-- Table structure for table `wpsl_ewwwio_queue`
--

CREATE TABLE `wpsl_ewwwio_queue` (
  `attachment_id` bigint(20) unsigned DEFAULT NULL,
  `gallery` varchar(20) DEFAULT NULL,
  `scanned` tinyint(3) NOT NULL DEFAULT 0,
  `new` tinyint(1) NOT NULL DEFAULT 0,
  `id` int(14) unsigned NOT NULL AUTO_INCREMENT,
  PRIMARY KEY (`id`),
  KEY `attachment_info` (`gallery`(3),`attachment_id`)
) ENGINE=MyISAM AUTO_INCREMENT=69 DEFAULT CHARSET=utf8;

--
-- Dumping data for table `wpsl_ewwwio_queue`
--


--
-- Table structure for table `wpsl_links`
--

CREATE TABLE `wpsl_links` (
  `link_id` bigint(20) unsigned NOT NULL AUTO_INCREMENT,
  `link_url` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_name` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_image` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_target` varchar(25) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_description` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_visible` varchar(20) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT 'Y',
  `link_owner` bigint(20) unsigned NOT NULL DEFAULT 1,
  `link_rating` int(11) NOT NULL DEFAULT 0,
  `link_updated` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  `link_rel` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_notes` mediumtext COLLATE utf8mb4_unicode_ci NOT NULL,
  `link_rss` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  PRIMARY KEY (`link_id`),
  KEY `link_visible` (`link_visible`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `wpsl_links`
--


--
-- Table structure for table `wpsl_loginizer_logs`
--

CREATE TABLE `wpsl_loginizer_logs` (
  `username` varchar(255) NOT NULL DEFAULT '',
  `time` int(10) NOT NULL DEFAULT 0,
  `count` int(10) NOT NULL DEFAULT 0,
  `lockout` int(10) NOT NULL DEFAULT 0,
  `ip` varchar(255) NOT NULL DEFAULT '',
  `url` varchar(255) NOT NULL DEFAULT '',
  UNIQUE KEY `ip` (`ip`)
) ENGINE=MyISAM DEFAULT CHARSET=utf8;

--
-- Dumping data for table `wpsl_loginizer_logs`
--

INSERT INTO `wpsl_loginizer_logs` VALUES ('crofun16man',1630193944,15,5,'5.188.62.76','https://www.thecrowdfundinglawyers.com/xmlrpc.php');

--
-- Table structure for table `wpsl_mcwp_coins`
--

CREATE TABLE `wpsl_mcwp_coins` (
  `id` mediumint(9) NOT NULL AUTO_INCREMENT,
  `cid` varchar(100) COLLATE utf8mb4_unicode_ci NOT NULL,
  `name` varchar(100) COLLATE utf8mb4_unicode_ci NOT NULL,
  `symbol` varchar(10) COLLATE utf8mb4_unicode_ci NOT NULL,
  `rank` int(5) NOT NULL,
  `img` varchar(150) COLLATE utf8mb4_unicode_ci NOT NULL,
  `price_usd` decimal(20,10) NOT NULL,
  `market_cap_usd` decimal(22,2) NOT NULL,
  `percent_change_24h` decimal(7,2) NOT NULL,
  `weekly` longtext COLLATE utf8mb4_unicode_ci NOT NULL,
  `weekly_not_expire` timestamp NOT NULL DEFAULT current_timestamp(),
  UNIQUE KEY `id` (`id`)
) ENGINE=MyISAM AUTO_INCREMENT=2001 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `wpsl_mcwp_coins`
--

INSERT INTO `wpsl_mcwp_coins` VALUES (1,'bitcoin','Bitcoin','BTC',1,'1/large/bitcoin.png',48809.0000000000,917763368826.00,-0.56,'','2021-08-17 17:21:27'),(2,'ethereum','Ethereum','ETH',2,'279/large/ethereum.png',3204.4400000000,376493761526.00,-1.42,'','2021-08-17 17:21:27'),(3,'cardano','Cardano','ADA',3,'975/large/cardano.png',2.8700000000,92013457879.00,1.04,'','2021-08-17 17:21:27'),(4,'binance-coin','Binance Coin','BNB',4,'825/large/binance-coin-logo.png',480.1000000000,74163560639.00,-1.54,'','2021-08-17 17:21:27'),(5,'tether','Tether','USDT',5,'325/large/Tether-logo.png',1.0000000000,65992078450.00,0.28,'','2021-08-17 17:21:27'),(6,'xrp','XRP','XRP',6,'44/large/xrp-symbol-white-128.png',1.1500000000,53474336148.00,-0.13,'','2021-08-17 17:21:27'),(7,'dogecoin','Dogecoin','DOGE',7,'5/large/dogecoin.png',0.2816510000,36855364176.00,-1.64,'','2021-08-17 17:21:27'),(8,'usd-coin','USD Coin','USDC',8,'6319/large/USD_Coin_icon.png',1.0000000000,27251800722.00,0.15,'','2021-08-17 17:21:27'),(9,'solana','Solana','SOL',9,'4128/large/coinmarketcap-solana-200.png',92.5100000000,26957966672.00,-3.32,'','2021-08-17 17:21:27'),(10,'polkadot','Polkadot','DOT',10,'12171/large/aJGBjJFU_400x400.jpg',25.7500000000,26386805651.00,-0.14,'','2021-08-17 17:21:27'),(11,'uniswap','Uniswap','UNI',11,'12504/large/uniswap-uni.png',26.5100000000,13790689180.00,-1.68,'','2021-08-17 17:21:27'),(12,'terra-luna','Terra','LUNA',12,'8284/large/luna1557227471663.png',34.0100000000,13726941697.00,-0.92,'','2021-08-17 17:21:27'),(13,'bitcoin-cash','Bitcoin Cash','BCH',13,'780/large/bitcoin-cash-circle.png',660.7900000000,12437500545.00,4.55,'','2021-08-17 17:21:27'),(14,'binance-usd','Binance USD','BUSD',14,'9576/large/BUSD.png',1.0000000000,12277536348.00,0.05,'','2021-08-17 17:21:27'),(15,'litecoin','Litecoin','LTC',15,'2/large/litecoin.png',174.8900000000,11668391486.00,0.54,'','2021-08-17 17:21:27'),(16,'chainlink','Chainlink','LINK',16,'877/large/chainlink-new-logo.png',25.4400000000,11430331074.00,-1.05,'','2021-08-17 17:21:27'),(17,'internet-computer','Internet Computer','ICP',17,'14495/large/Internet_Computer_logo.png',70.6200000000,11094680192.00,6.92,'','2021-08-17 17:21:27'),(18,'wrapped-bitcoin','Wrapped Bitcoin','WBTC',18,'7598/large/wrapped_bitcoin_wbtc.png',48776.0000000000,9655213023.00,-0.54,'','2021-08-17 17:21:27'),(19,'matic-network','Polygon','MATIC',19,'4713/large/matic-token-icon.png',1.4200000000,9215816161.00,-3.38,'','2021-08-17 17:21:27'),(20,'avalanche-2','Avalanche','AVAX',20,'12559/large/coin-round-red.png',48.0100000000,8392337950.00,-5.74,'','2021-08-17 17:21:27'),(21,'ethereum-classic','Ethereum Classic','ETC',21,'453/large/ethereum-classic-logo.png',63.5800000000,8225970821.00,-1.34,'','2021-08-17 17:21:27'),(22,'stellar','Stellar','XLM',22,'100/large/Stellar_symbol_black_RGB.png',0.3463610000,8177559800.00,0.05,'','2021-08-17 17:21:27'),(23,'vechain','VeChain','VET',23,'1167/large/VeChain-Logo-768x725.png',0.1220970000,8137331643.00,-0.72,'','2021-08-17 17:21:27'),(24,'filecoin','Filecoin','FIL',24,'12817/large/filecoin.png',74.3900000000,7435571917.00,0.39,'','2021-08-17 17:21:27'),(25,'theta-token','Theta Network','THETA',25,'2538/large/theta-token-logo.png',6.9000000000,6903572366.00,1.53,'','2021-08-17 17:21:27'),(26,'tron','TRON','TRX',26,'1094/large/tron-logo.png',0.0888360000,6365948779.00,1.98,'','2021-08-17 17:21:27'),(27,'cosmos','Cosmos','ATOM',27,'1481/large/cosmos_hub.png',21.2700000000,5939339154.00,2.51,'','2021-08-17 17:21:27'),(28,'dai','Dai','DAI',28,'9956/large/dai-multi-collateral-mcd.png',1.0000000000,5837581953.00,0.36,'','2021-08-17 17:21:27'),(29,'compound-ether','cETH','CETH',29,'10643/large/ceth2.JPG',64.2500000000,5618466517.00,-1.35,'','2021-08-17 17:21:27'),(30,'pancakeswap-token','PancakeSwap','CAKE',30,'12632/large/pancakeswap-cake-logo_%281%29.png',25.2300000000,5441493063.00,-1.63,'','2021-08-17 17:21:27'),(31,'okb','OKB','OKB',31,'4463/large/okb_token.png',20.3100000000,5431313366.00,-0.95,'','2021-08-17 17:21:27'),(32,'monero','Monero','XMR',32,'69/large/monero_logo.png',292.7200000000,5251457095.00,-3.52,'','2021-08-17 17:21:27'),(33,'ftx-token','FTX Token','FTT',33,'9026/large/F.png',47.1800000000,5000140246.00,-10.52,'','2021-08-17 17:21:27'),(34,'tezos','Tezos','XTZ',34,'976/large/Tezos-logo.png',5.8800000000,4948508637.00,14.25,'','2021-08-17 17:21:27'),(35,'eos','EOS','EOS',35,'738/large/eos-eos-logo.png',5.0500000000,4878943623.00,1.56,'','2021-08-17 17:21:27'),(36,'aave','Aave','AAVE',36,'12645/large/AAVE.png',362.0200000000,4761731491.00,-1.30,'','2021-08-17 17:21:27'),(37,'compound-usd-coin','cUSDC','CUSDC',37,'9442/large/Compound_USDC.png',0.0221301800,4733826910.00,-0.02,'','2021-08-17 17:21:27'),(38,'the-graph','The Graph','GRT',38,'13397/large/Graph_Token.png',0.9025670000,4473833476.00,-2.43,'','2021-08-17 17:21:27'),(39,'cdai','cDAI','CDAI',39,'9281/large/cDAI.png',0.0215958200,4419072599.00,-0.02,'','2021-08-17 17:21:27'),(40,'axie-infinity','Axie Infinity','AXS',40,'13029/large/axie_infinity_logo.png',75.8700000000,4389025571.00,-0.06,'','2021-08-17 17:21:27'),(41,'klay-token','Klaytn','KLAY',41,'9672/large/CjbT82vP_400x400.jpg',1.6500000000,4118771473.00,-2.55,'','2021-08-17 17:21:27'),(42,'crypto-com-chain','Crypto.com Coin','CRO',42,'7310/large/cypto.png',0.1586660000,4007636408.00,1.93,'','2021-08-17 17:21:27'),(43,'neo','NEO','NEO',43,'480/large/NEO_512_512.png',54.8100000000,3863210517.00,1.04,'','2021-08-17 17:21:27'),(44,'staked-ether','Lido Staked Ether','STETH',44,'13442/large/steth_logo.png',3187.5300000000,3604696591.00,-1.41,'','2021-08-17 17:21:27'),(45,'shiba-inu','Shiba Inu','SHIB',45,'11939/large/shiba.png',0.0000071600,3563521438.00,-1.89,'','2021-08-17 17:21:27'),(46,'algorand','Algorand','ALGO',46,'4380/large/download.png',1.0200000000,3524781660.00,-3.22,'','2021-08-17 17:21:27'),(47,'bitcoin-sv','Bitcoin SV','BSV',47,'6799/large/BSV.png',171.3100000000,3216569965.00,7.98,'','2021-08-17 17:21:27'),(48,'bitcoin-cash-abc-2','Bitcoin Cash ABC','BCHA',48,'13120/large/Logo_final-21.png',166.5800000000,3180423686.00,36.23,'','2021-08-17 17:21:27'),(49,'maker','Maker','MKR',49,'1364/large/Mark_Maker.png',3449.3200000000,3107641642.00,-5.31,'','2021-08-17 17:21:27'),(50,'amp-token','Amp','AMP',50,'12409/large/amp-200x200.png',0.0593820000,2849689686.00,-0.72,'','2021-08-17 17:21:27'),(51,'iota','IOTA','MIOTA',51,'692/large/IOTA_Swirl.png',1.0100000000,2802199339.00,-0.84,'','2021-08-17 17:21:27'),(52,'leo-token','LEO Token','LEO',52,'8418/large/leo-token.png',2.9500000000,2802092537.00,-0.86,'','2021-08-17 17:21:27'),(53,'bittorrent-2','BitTorrent','BTT',53,'7595/large/BTT_Token_Graphic.png',0.0042510300,2795401419.00,1.72,'','2021-08-17 17:21:27'),(54,'elrond-erd-2','Elrond','EGLD',54,'12335/large/elrond3_360.png',139.2000000000,2737272006.00,-1.03,'','2021-08-17 17:21:27'),(55,'kusama','Kusama','KSM',55,'9568/large/m4zRhP5e_400x400.jpg',294.1100000000,2647179975.00,-3.73,'','2021-08-17 17:21:27'),(56,'thorchain','THORChain','RUNE',56,'6595/large/RUNE.png',9.8200000000,2573025227.00,-1.76,'','2021-08-17 17:21:27'),(57,'quant-network','Quant','QNT',57,'3370/large/5ZOu7brX_400x400.jpg',191.3500000000,2526088462.00,-1.79,'','2021-08-17 17:21:27'),(58,'near','Near','NEAR',58,'10365/large/near_icon.png',5.6400000000,2506795137.00,0.96,'','2021-08-17 17:21:27'),(59,'waves','Waves','WAVES',59,'425/large/waves.png',24.9200000000,2492119015.00,-2.37,'','2021-08-17 17:21:27'),(60,'hedera-hashgraph','Hedera Hashgraph','HBAR',60,'3688/large/mqTDGK7Q.png',0.2586390000,2447292337.00,-1.37,'','2021-08-17 17:21:27'),(61,'celsius-degree-token','Celsius Network','CEL',61,'3263/large/CEL_logo.png',5.7300000000,2422980037.00,-2.56,'','2021-08-17 17:21:27'),(62,'huobi-token','Huobi Token','HT',62,'2822/large/huobi-token-logo.png',14.4000000000,2394776313.00,0.55,'','2021-08-17 17:21:27'),(63,'terrausd','TerraUSD','UST',63,'12681/large/UST.png',1.0000000000,2363656884.00,0.11,'','2021-08-17 17:21:27'),(64,'dash','Dash','DASH',64,'19/large/dash-logo.png',229.1900000000,2359647513.00,-3.35,'','2021-08-17 17:21:27'),(65,'decred','Decred','DCR',65,'329/large/decred.png',175.9100000000,2328745264.00,1.58,'','2021-08-17 17:21:27'),(66,'sushi','Sushi','SUSHI',66,'12271/large/512x512_Logo_no_chop.png',11.6100000000,2238955551.00,-1.45,'','2021-08-17 17:21:27'),(67,'compound-governance-token','Compound','COMP',67,'10775/large/COMP.png',411.2100000000,2220642623.00,-1.70,'','2021-08-17 17:21:27'),(68,'helium','Helium','HNT',68,'4284/large/Helium_HNT.png',22.6300000000,2150842941.00,-6.53,'','2021-08-17 17:21:27'),(69,'chiliz','Chiliz','CHZ',69,'8834/large/Chiliz.png',0.3772970000,2015600545.00,1.77,'','2021-08-17 17:21:27'),(70,'enjincoin','Enjin Coin','ENJ',70,'1102/large/enjin-coin-logo.png',2.1500000000,2010190243.00,5.43,'','2021-08-17 17:21:27'),(71,'arweave','Arweave','AR',71,'4343/large/oRt6SiEN_400x400.jpg',45.3300000000,2001571242.00,1.04,'','2021-08-17 17:21:27'),(72,'holotoken','Holo','HOT',72,'3348/large/Holologo_Profile.png',0.0112180000,1993196705.00,0.98,'','2021-08-17 17:21:27'),(73,'havven','Synthetix Network Token','SNX',73,'3406/large/SNX.png',11.5400000000,1993085312.00,-4.01,'','2021-08-17 17:21:27'),(74,'huobi-btc','Huobi BTC','HBTC',74,'12407/large/Unknown-5.png',49003.0000000000,1955527903.00,-0.17,'','2021-08-17 17:21:27'),(75,'nem','NEM','XEM',75,'242/large/NEM_Logo_256x256.png',0.1970500000,1766348953.00,0.57,'','2021-08-17 17:21:27'),(76,'theta-fuel','Theta Fuel','TFUEL',76,'8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png',0.3292490000,1747217049.00,-0.09,'','2021-08-17 17:21:27'),(77,'xdce-crowd-sale','XDC Network','XDC',77,'2912/large/xdc-logo.png',0.1414250000,1730400689.00,-3.16,'','2021-08-17 17:21:27'),(78,'zcash','Zcash','ZEC',78,'486/large/circle-zcash-color.png',148.9900000000,1717233902.00,-0.64,'','2021-08-17 17:21:27'),(79,'flow','Flow','FLOW',79,'13446/large/flow_logo.jpg',26.8600000000,1598454920.00,22.15,'','2021-08-17 17:21:27'),(80,'blockstack','Stacks','STX',80,'2069/large/Stacks_logo_full.png',1.4800000000,1561395539.00,4.93,'','2021-08-17 17:21:27'),(81,'safemoon','SafeMoon','SAFEMOON',81,'14362/large/174x174-white.png',0.0000025800,1489401291.00,-14.05,'','2021-08-17 17:21:27'),(82,'true-usd','TrueUSD','TUSD',82,'3449/large/tusd.png',1.0000000000,1396349157.00,0.10,'','2021-08-17 17:21:27'),(83,'bitcoin-gold','Bitcoin Gold','BTG',83,'1043/large/bitcoin-gold-logo.png',79.5600000000,1394199439.00,11.35,'','2021-08-17 17:21:27'),(84,'zilliqa','Zilliqa','ZIL',84,'2687/large/Zilliqa-logo.png',0.1098710000,1364557611.00,-2.36,'','2021-08-17 17:21:27'),(85,'decentraland','Decentraland','MANA',85,'878/large/decentraland-mana.png',1.0100000000,1346531764.00,8.67,'','2021-08-17 17:21:27'),(86,'yearn-finance','yearn.finance','YFI',86,'11849/large/yfi-192x192.png',37421.0000000000,1335766190.00,-1.42,'','2021-08-17 17:21:27'),(87,'qtum','Qtum','QTUM',87,'684/large/qtum.png',12.8500000000,1332442992.00,0.16,'','2021-08-17 17:21:27'),(88,'telcoin','Telcoin','TEL',88,'1899/large/tel.png',0.0232111600,1316536443.00,-0.25,'','2021-08-17 17:21:27'),(89,'fantom','Fantom','FTM',89,'4001/large/Fantom.png',0.5108860000,1296773721.00,-1.82,'','2021-08-17 17:21:27'),(90,'ravencoin','Ravencoin','RVN',90,'3412/large/ravencoin.png',0.1311300000,1249627714.00,-0.31,'','2021-08-17 17:21:27'),(91,'basic-attention-token','Basic Attention Token','BAT',91,'677/large/basic-attention-token.png',0.8130700000,1212204849.00,-0.45,'','2021-08-17 17:21:27'),(92,'audius','Audius','AUDIO',92,'12913/large/AudiusCoinLogo_2x.png',2.8100000000,1124519059.00,-4.94,'','2021-08-17 17:21:27'),(93,'kucoin-shares','KuCoin Token','KCS',93,'1047/large/sa9z79.png',13.5100000000,1056747022.00,-1.08,'','2021-08-17 17:21:27'),(94,'harmony','Harmony','ONE',94,'4344/large/Y88JAze.png',0.0996250000,1042550860.00,-1.73,'','2021-08-17 17:21:27'),(95,'nexo','NEXO','NEXO',95,'3695/large/nexo.png',1.8600000000,1040260078.00,-2.14,'','2021-08-17 17:21:27'),(96,'siacoin','Siacoin','SC',96,'289/large/siacoin.png',0.0211589900,1028080569.00,-0.54,'','2021-08-17 17:21:27'),(97,'zencash','Horizen','ZEN',97,'691/large/horizen.png',89.1900000000,1021557690.00,6.55,'','2021-08-17 17:21:27'),(98,'iostoken','IOST','IOST',98,'2523/large/IOST.png',0.0437799900,994692834.00,-3.35,'','2021-08-17 17:21:27'),(99,'bancor','Bancor Network Token','BNT',99,'736/large/bancor-bnt.png',4.2800000000,988567540.00,-0.42,'','2021-08-17 17:21:27'),(100,'link','LINK','LN',100,'6450/large/linklogo.png',163.1200000000,974840654.00,0.14,'','2021-08-19 21:35:48'),(101,'paxos-standard','Pax Dollar','USDP',101,'6013/large/Pax_Dollar.png',1.0000000000,965118485.00,0.04,'','2021-08-17 17:21:27'),(102,'mdex','Mdex','MDX',102,'13775/large/mdex.png',1.4600000000,952946376.00,-0.71,'','2021-08-17 17:21:27'),(103,'digibyte','DigiByte','DGB',103,'63/large/digibyte.png',0.0646050000,943923279.00,-1.11,'','2021-08-17 17:21:27'),(104,'xsushi','xSUSHI','XSUSHI',104,'13725/large/xsushi.png',13.6700000000,940358064.00,-1.93,'','2021-08-17 17:21:27'),(105,'ontology','Ontology','ONT',105,'3447/large/ONT.png',1.0700000000,938883400.00,-1.57,'','2021-08-17 17:21:27'),(106,'0x','0x','ZRX',106,'863/large/0x.png',1.1100000000,936444253.00,2.93,'','2021-08-17 17:21:27'),(107,'icon','ICON','ICX',107,'1060/large/icon-icx-logo.png',1.3900000000,924742033.00,-0.80,'','2021-08-17 17:21:27'),(108,'omisego','OMG Network','OMG',108,'776/large/OMG_Network.jpg',6.6100000000,924088681.00,2.53,'','2021-08-17 17:21:27'),(109,'constellation-labs','Constellation','DAG',109,'4645/large/DAG.png',0.3760830000,915389905.00,-5.28,'','2021-08-17 17:21:27'),(110,'nano','Nano','NANO',110,'756/large/nano-coin-logo.png',6.7600000000,899859246.00,3.17,'','2021-08-17 17:21:27'),(111,'the-sandbox','The Sandbox','SAND',111,'12129/large/sandbox_logo.jpg',1.0100000000,889505415.00,30.83,'','2021-08-17 17:21:27'),(112,'coin98','Coin98','C98',112,'17117/large/logo.png',4.7400000000,876788340.00,-4.90,'','2021-08-17 17:21:27'),(113,'swissborg','SwissBorg','CHSB',113,'2117/large/YJUrRy7r_400x400.png',0.9046250000,862665042.00,-3.02,'','2021-08-17 17:21:27'),(114,'curve-dao-token','Curve DAO Token','CRV',114,'12124/large/Curve.png',2.1400000000,855338077.00,1.10,'','2021-08-17 17:21:27'),(115,'nxm','Nexus Mutual','NXM',115,'11810/large/nexus-mutual.jpg',122.6200000000,847089538.00,-1.36,'','2021-08-17 17:21:27'),(116,'yield-guild-games','Yield Guild Games','YGG',116,'17358/large/Ygg_Icon_1.png',9.5900000000,842786802.00,-3.11,'','2021-08-17 17:21:27'),(117,'uma','UMA','UMA',117,'10951/large/UMA.png',13.2900000000,833831937.00,-0.34,'','2021-08-17 17:21:27'),(118,'ankr','Ankr','ANKR',118,'4324/large/U85xTl2.png',0.1080710000,826649326.00,-4.89,'','2021-08-17 17:21:27'),(119,'compound-usdt','cUSDT','CUSDT',119,'11621/large/cUSDT.png',0.0213231300,825538254.00,-0.02,'','2021-08-17 17:21:27'),(120,'perpetual-protocol','Perpetual Protocol','PERP',120,'12381/large/60d18e06844a844ad75901a9_mark_only_03.png',17.9900000000,805274651.00,7.07,'','2021-08-17 17:21:27'),(121,'ergo','Ergo','ERG',121,'2484/large/Ergo.png',18.0100000000,762442429.00,1.22,'','2021-08-17 17:21:27'),(122,'iotex','IoTeX','IOTX',122,'3334/large/iotex-logo.png',0.0788830000,750275499.00,-2.67,'','2021-08-17 17:21:27'),(123,'pirate-chain','Pirate Chain','ARRR',123,'6905/large/Pirate_Chain.png',3.9800000000,739335608.00,-2.64,'','2021-08-17 17:21:27'),(124,'ultra','Ultra','UOS',124,'4480/large/Ultra.png',0.8858460000,730349464.00,-2.57,'','2021-08-17 17:21:27'),(125,'loopring','Loopring','LRC',125,'913/large/LRC.png',0.5789820000,720617072.00,8.21,'','2021-08-17 17:21:27'),(126,'gatechain-token','GateToken','GT',126,'8183/large/gt.png',4.4500000000,718909138.00,-2.62,'','2021-08-17 17:21:27'),(127,'raydium','Raydium','RAY',127,'13928/large/PSigc4ie_400x400.jpg',11.4900000000,700289536.00,-4.52,'','2021-08-17 17:21:27'),(128,'swipe','Swipe','SXP',128,'9368/large/swipe.png',3.7300000000,698245648.00,-4.11,'','2021-08-17 17:21:27'),(129,'kava','Kava.io','KAVA',129,'9761/large/Kava-icon.png',8.5200000000,694019842.00,5.06,'','2021-08-17 17:21:27'),(130,'renbtc','renBTC','RENBTC',130,'11370/large/Bitcoin.jpg',48568.0000000000,681702222.00,-0.80,'','2021-08-17 17:21:27'),(131,'titanswap','TitanSwap','TITAN',131,'12606/large/nqGlQzdz_400x400.png',6.7500000000,677663750.00,-6.04,'','2021-08-17 17:21:27'),(132,'wazirx','WazirX','WRX',132,'10547/large/WazirX.png',1.4800000000,672016240.00,-0.51,'','2021-08-17 17:21:27'),(133,'reserve-rights-token','Reserve Rights Token','RSR',133,'8365/large/Reserve_Rights.png',0.0499611400,657292316.00,-2.17,'','2021-08-17 17:21:27'),(134,'ecomi','ECOMI','OMI',134,'4428/large/ECOMI.png',0.0029986700,647565998.00,1.52,'','2021-08-17 17:21:27'),(135,'bitclout','BitClout','CLOUT',135,'16310/large/k-h6Wead_400x400.jpg',57.7300000000,617002463.00,-8.30,'','2021-08-17 17:21:27'),(136,'republic-protocol','REN','REN',136,'3139/large/REN.png',0.6876400000,606995921.00,12.84,'','2021-08-17 17:21:27'),(137,'lisk','Lisk','LSK',137,'385/large/Lisk_Symbol_-_Blue.png',4.1600000000,603095549.00,2.03,'','2021-08-17 17:21:27'),(138,'dent','Dent','DENT',138,'1152/large/gLCEA2G.png',0.0062297800,595951530.00,-1.73,'','2021-08-17 17:21:27'),(139,'liquity-usd','Liquity USD','LUSD',139,'14666/large/Group_3.png',1.0100000000,593651249.00,0.33,'','2021-08-17 17:21:27'),(140,'mina-protocol','Mina Protocol','MINA',140,'15628/large/JM4_vQ34_400x400.png',2.8700000000,584523512.00,-1.87,'','2021-08-17 17:21:27'),(141,'celo','Celo','CELO',141,'11090/large/icon-celo-CELO-color-500.png',4.3700000000,582965779.00,-4.70,'','2021-08-17 17:21:27'),(142,'1inch','1inch','1INCH',142,'13469/large/1inch-token.png',3.1700000000,574037527.00,-3.30,'','2021-08-17 17:21:27'),(143,'wax','WAX','WAXP',143,'1372/large/WAX_Coin_Tickers_P_512px.png',0.3651360000,569207629.00,-3.36,'','2021-08-17 17:21:27'),(144,'osmosis','Osmosis','OSMO',144,'16724/large/osmosis.jpeg',3.4100000000,540348365.00,4.83,'','2021-08-17 17:21:27'),(145,'bakerytoken','BakerySwap','BAKE',145,'12588/large/bakerytoken_logo.jpg',2.8300000000,544343359.00,1.63,'','2021-08-17 17:21:27'),(146,'wink','WINkLink','WIN',146,'9129/large/WinK.png',0.0006995500,536512350.00,8.38,'','2021-08-17 17:21:27'),(147,'eden','EDEN','EDEN',147,'17470/large/Iyc0XM5-_400x400.jpg',7.0800000000,528886554.00,28.81,'','2021-08-24 09:31:09'),(148,'bitcoin-diamond','Bitcoin Diamond','BCD',148,'1254/large/bitcoin-diamond.png',2.6000000000,488986658.00,4.51,'','2021-08-17 17:21:27'),(149,'livepeer','Livepeer','LPT',149,'7137/large/logo-circle-green.png',20.2900000000,488985063.00,3.52,'','2021-08-17 17:21:27'),(150,'golem','Golem','GLM',150,'542/large/Golem_Submark_Positive_RGB.png',0.4852650000,484092719.00,5.50,'','2021-08-17 17:21:27'),(151,'neutrino','Neutrino USD','USDN',151,'10117/large/78GWcZu.png',1.0000000000,475800036.00,0.13,'','2021-08-17 17:21:27'),(152,'alien-worlds','Alien Worlds','TLM',152,'14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ',0.3819040000,474390170.00,5.54,'','2021-08-17 17:21:27'),(153,'olympus','Olympus','OHM',153,'14483/large/token_OHM_%281%29.png',347.2100000000,467636045.00,-3.40,'','2021-08-17 17:21:27'),(154,'skale','SKALE','SKL',154,'13245/large/SKALE_token_300x300.png',0.3832340000,464912096.00,-0.86,'','2021-08-17 17:21:27'),(155,'verge','Verge','XVG',155,'203/large/verge-symbol-color_logo.png',0.0279479700,460125150.00,1.32,'','2021-08-17 17:21:27'),(156,'pundi-x-2','Pundi X','PUNDIX',156,'14571/large/vDyefsXq_400x400.jpg',1.7800000000,459750035.00,-2.02,'','2021-08-17 17:21:27'),(157,'husd','HUSD','HUSD',157,'9567/large/HUSD.jpg',1.0000000000,458471644.00,0.20,'','2021-08-17 17:21:27'),(158,'unibright','Unibright','UBT',158,'2707/large/UnibrightLogo_colorful_500x500_preview.png',2.9900000000,448872823.00,-6.21,'','2021-08-17 17:21:27'),(159,'alpha-finance','Alpha Finance','ALPHA',159,'12738/large/AlphaToken_256x256.png',1.0900000000,442370899.00,-1.52,'','2021-08-17 17:21:27'),(160,'gnosis','Gnosis','GNO',160,'662/large/logo_square_simple_300px.png',293.3600000000,441425911.00,-0.11,'','2021-08-17 17:21:27'),(161,'vethor-token','VeThor Token','VTHO',161,'5230/large/vethor-token.png',0.0111251600,436593315.00,-2.46,'','2021-08-17 17:21:27'),(162,'energy-web-token','Energy Web Token','EWT',162,'10886/large/R9gQTJV__400x400.png',10.9000000000,431748323.00,1.80,'','2021-08-17 17:21:27'),(163,'fetch-ai','Fetch.ai','FET',163,'5681/large/Fetch.jpg',0.6146970000,425034593.00,11.98,'','2021-08-17 17:21:27'),(164,'fei-protocol','Fei Protocol','FEI',164,'14570/large/ZqsF51Re_400x400.png',0.9942160000,423978183.00,0.21,'','2021-08-17 17:21:27'),(165,'medibloc','Medibloc','MED',165,'1374/large/medibloc_basic.png',0.0788340000,423864170.00,-2.87,'','2021-08-17 17:21:27'),(166,'mask-network','Mask Network','MASK',166,'14051/large/Mask_Network.jpg',13.7500000000,408796782.00,-3.18,'','2021-08-17 17:21:27'),(167,'nervos-network','Nervos Network','CKB',167,'9566/large/Nervos_White.png',0.0146807400,405354980.00,-2.47,'','2021-08-17 17:21:27'),(168,'serum','Serum','SRM',168,'11970/large/serum-logo.png',7.8800000000,392650642.00,-7.63,'','2021-08-17 17:21:27'),(169,'chia','Chia','XCH',169,'15174/large/zV5K5y9f_400x400.png',240.3000000000,377354270.00,-1.68,'','2021-08-17 17:21:27'),(170,'status','Status','SNT',170,'779/large/status.png',0.0965400000,376350671.00,-0.51,'','2021-08-17 17:21:27'),(171,'ocean-protocol','Ocean Protocol','OCEAN',171,'3687/large/ocean-protocol-logo.jpg',0.8576760000,372281956.00,-2.57,'','2021-08-17 17:21:27'),(172,'injective-protocol','Injective Protocol','INJ',172,'12882/large/Secondary_Symbol.png',11.1100000000,362546797.00,-1.56,'','2021-08-17 17:21:27'),(173,'origin-protocol','Origin Protocol','OGN',173,'3296/large/op.jpg',1.0600000000,360692637.00,-3.73,'','2021-08-17 17:21:27'),(174,'my-neighbor-alice','My Neighbor Alice','ALICE',174,'14375/large/alice_logo.jpg',20.7300000000,360668544.00,-3.50,'','2021-08-17 17:21:27'),(175,'oxygen','Oxygen','OXY',175,'13509/large/8DjBZ79V_400x400.jpg',1.7800000000,360388133.00,-4.47,'','2021-08-17 17:21:27'),(176,'bifrost','Bifrost','BFC',176,'4639/large/bifrost_32.png',0.4221440000,358835184.00,-1.45,'','2021-08-17 17:21:27'),(177,'tribe-2','Tribe','TRIBE',177,'14575/large/tribe.PNG',0.7917120000,357851743.00,-5.54,'','2021-08-17 17:21:27'),(178,'pundi-x','Pundi X [OLD]','NPXS',178,'2170/large/pundi-x.png',0.0014913300,352727934.00,-10.10,'','2021-08-17 17:21:27'),(179,'superrare','SuperRare','RARE',179,'17753/large/RARE.jpg',2.5900000000,351727922.00,-12.67,'','2021-08-17 22:10:50'),(180,'funfair','FUNToken','FUN',180,'761/large/funfair.png',0.0324617900,344115169.00,-1.59,'','2021-08-17 17:21:27'),(181,'venus','Venus','XVS',181,'12677/large/venus.png',31.1300000000,344097849.00,-1.85,'','2021-08-17 17:21:27'),(182,'anchor-protocol','Anchor Protocol','ANC',182,'14420/large/anchor_protocol_logo.jpg',3.1700000000,340139471.00,0.41,'','2021-08-17 17:21:27'),(183,'fx-coin','Function X','FX',183,'8186/large/47271330_590071468072434_707260356350705664_n.jpg',0.8279700000,339120456.00,80.15,'','2021-08-17 17:21:27'),(184,'mango-markets','Mango Markets','MNGO',184,'14773/large/token-mango.png',0.3384540000,338820238.00,-7.21,'','2021-08-17 17:21:27'),(185,'mirror-protocol','Mirror Protocol','MIR',185,'13295/large/mirror_logo_transparent.png',4.3400000000,337268490.00,6.82,'','2021-08-17 17:21:27'),(186,'pax-gold','PAX Gold','PAXG',186,'9519/large/paxg.PNG',1821.0000000000,329163785.00,-0.02,'','2021-08-17 17:21:27'),(187,'tokamak-network','Tokamak Network','TON',187,'12260/large/D919x5-s_400x400.png',8.6300000000,327982582.00,-1.05,'','2021-08-17 17:21:27'),(188,'ellipsis','Ellipsis','EPS',188,'14498/large/ellipsis.png',1.0000000000,327157145.00,-3.70,'','2021-08-17 17:21:27'),(189,'band-protocol','Band Protocol','BAND',189,'9545/large/Band_token_blue_violet_token.png',9.2900000000,327141503.00,2.68,'','2021-08-17 17:21:27'),(190,'persistence','Persistence','XPRT',190,'14582/large/512_Light.png',8.3700000000,326688695.00,4.02,'','2021-08-17 17:21:27'),(191,'iexec-rlc','iExec RLC','RLC',191,'646/large/pL1VuXm.png',4.5600000000,325290283.00,0.07,'','2021-08-17 17:21:27'),(192,'illuvium','Illuvium','ILV',192,'14468/large/ILV.JPG',509.5400000000,323476401.00,-3.47,'','2021-08-17 17:21:27'),(193,'woo-network','WOO Network','WOO',193,'12921/large/w2UiemF__400x400.jpg',0.6501550000,321180059.00,-3.59,'','2021-08-21 05:09:03'),(194,'seth','sETH','SETH',194,'8843/large/sETH.png',3199.9500000000,317349307.00,-1.36,'','2021-08-17 17:21:27'),(195,'polymath','Polymath','POLY',195,'2784/large/inKkF01.png',0.3667640000,317299470.00,2.75,'','2021-08-17 17:21:27'),(196,'cartesi','Cartesi','CTSI',196,'11038/large/cartesi.png',0.7945460000,315965663.00,-1.06,'','2021-08-17 17:21:27'),(197,'storm','StormX','STMX',197,'1369/large/StormX.png',0.0339308200,315035601.00,11.88,'','2021-08-17 17:21:27'),(198,'coti','COTI','COTI',198,'2962/large/Coti.png',0.3603470000,313336749.00,-5.43,'','2021-08-17 17:21:27'),(199,'trust-wallet-token','Trust Wallet Token','TWT',199,'11085/large/Trust.png',0.9004750000,312721369.00,0.90,'','2021-08-17 17:21:27'),(200,'frax','Frax','FRAX',200,'13422/large/frax_logo.png',1.0000000000,312032923.00,0.16,'','2021-08-17 17:21:27'),(201,'asd','AscendEx Token','ASD',201,'5003/large/bitmax.png',0.4180760000,311359957.00,-0.91,'','2021-08-17 17:21:27'),(202,'marketpeak','PEAKDEFI','PEAK',202,'9626/large/PEAKDEFI_Logo_250x250.png',0.5644300000,309539582.00,-8.05,'','2021-08-17 17:21:27'),(203,'nusd','sUSD','SUSD',203,'5013/large/sUSD.png',1.0000000000,307604758.00,-0.04,'','2021-08-17 17:21:27'),(204,'reef-finance','Reef Finance','REEF',204,'13504/large/Group_10572.png',0.0242023500,306637098.00,-0.95,'','2021-08-17 17:21:27'),(205,'compound-uniswap','cUNI','CUNI',205,'12696/large/compound-uni.png',0.5362710000,297611465.00,-1.64,'','2021-08-17 17:21:27'),(206,'prometeus','Prometeus','PROM',206,'8825/large/G2LY-Dg_.png',18.0000000000,295972084.00,0.80,'','2021-08-17 17:21:27'),(207,'nkn','NKN','NKN',207,'3375/large/nkn.png',0.4527020000,294246902.00,-1.83,'','2021-08-17 17:21:27'),(208,'balancer','Balancer','BAL',208,'11683/large/Balancer.png',27.1000000000,292569146.00,-3.69,'','2021-08-17 17:21:27'),(209,'radicle','Radicle','RAD',209,'14013/large/radicle.png',14.5800000000,291613526.00,1.27,'','2021-08-17 17:21:27'),(210,'dawn-protocol','Dawn Protocol','DAWN',210,'11555/large/dawn_protocol.png',4.1100000000,290474078.00,1.71,'','2021-08-17 17:21:27'),(211,'tomochain','TomoChain','TOMO',211,'3416/large/Asset_59_2x.png',3.4400000000,289015020.00,3.47,'','2021-08-17 17:21:27'),(212,'rocket-pool','Rocket Pool','RPL',212,'2090/large/rocket.png',17.7500000000,288229097.00,-0.95,'','2021-08-17 17:21:27'),(213,'ardor','Ardor','ARDR',213,'525/large/Ardor_Vertical_1.png',0.2845220000,284156344.00,-2.45,'','2021-08-17 17:21:27'),(214,'automata','Automata','ATA',214,'15985/large/ATA.jpg',1.6200000000,279687867.00,-13.20,'','2021-08-17 17:21:27'),(215,'dodo','DODO','DODO',215,'12651/large/dodo_logo.png',1.8600000000,276324924.00,-3.41,'','2021-08-17 17:21:27'),(216,'chromaway','Chromia','CHR',216,'5000/large/Chromia.png',0.4846580000,275358571.00,14.50,'','2021-08-17 17:21:27'),(217,'conflux-token','Conflux','CFX',217,'13079/large/iXocdNMF_400x400.png',0.3125960000,273167036.00,-4.51,'','2021-08-17 17:21:27'),(218,'thorstarter','Thorstarter','XRUNE',218,'16835/large/thorstarter.jpg',0.4467150000,264733976.00,-6.34,'','2021-08-17 17:21:27'),(219,'superfarm','SuperFarm','SUPER',219,'14040/large/6YPdWn6.png',0.8846590000,262534167.00,-2.71,'','2021-08-17 17:21:27'),(220,'truefi','TrueFi','TRU',220,'13180/large/truefi_glyph_color.png',0.6122810000,261404010.00,12.08,'','2021-08-17 17:21:27'),(221,'apeswap-finance','ApeSwap Finance','BANANA',221,'14870/large/apeswap_logo.png',4.8200000000,258570375.00,1.63,'','2021-08-17 17:21:27'),(222,'klever','Klever','KLV',222,'12240/large/hIonpevN_400x400.jpg',0.0476014800,258515198.00,0.77,'','2021-08-17 17:21:27'),(223,'orchid-protocol','Orchid Protocol','OXT',223,'3916/large/download_%285%29.png',0.4362740000,257947234.00,6.78,'','2021-08-17 17:21:27'),(224,'mobox','Mobox','MBOX',224,'14751/large/mobox.PNG',8.6500000000,257000305.00,-5.62,'','2021-08-17 17:21:27'),(225,'celer-network','Celer Network','CELR',225,'4379/large/Celr.png',0.0445199100,251509951.00,-3.72,'','2021-08-17 17:21:27'),(226,'hbtc-token','HBTC Captain Token','HBC',226,'12387/large/hbtc.jpg',13.1000000000,249820229.00,-0.59,'','2021-08-17 17:21:27'),(227,'numeraire','Numeraire','NMR',227,'752/large/numeraire.png',42.9500000000,248045157.00,-0.57,'','2021-08-17 17:21:27'),(228,'akash-network','Akash Network','AKT',228,'12785/large/akash-logo.png',3.2600000000,247958445.00,3.88,'','2021-08-17 17:21:27'),(229,'ton-crystal','TON Crystal','TON',229,'12783/large/96667603_115652523474502_6550262491509686272_n.png',0.3871580000,247670669.00,0.87,'','2021-08-17 17:21:27'),(230,'orion-protocol','Orion Protocol','ORN',230,'11841/large/orion_logo.png',8.2100000000,247064637.00,-1.38,'','2021-08-17 17:21:27'),(231,'lido-dao','Lido DAO','LDO',231,'13573/large/Lido_DAO.png',5.9700000000,246937505.00,-1.35,'','2021-08-17 17:21:27'),(232,'alchemix-usd','Alchemix USD','ALUSD',232,'14114/large/Alchemix_USD.png',1.0000000000,242962632.00,0.61,'','2021-08-17 17:21:27'),(233,'smooth-love-potion','Smooth Love Potion','SLP',233,'10366/large/SLP.png',0.1341570000,239762059.00,-4.41,'','2021-08-17 17:21:27'),(234,'civic','Civic','CVC',234,'788/large/civic.png',0.3529690000,236629001.00,2.24,'','2021-08-17 17:21:27'),(235,'secret','Secret','SCRT',235,'11871/large/Secret.png',1.6300000000,236598294.00,-1.31,'','2021-08-17 17:21:27'),(236,'orbs','Orbs','ORBS',236,'4630/large/Orbs.jpg',0.1039380000,236008100.00,-0.79,'','2021-08-17 17:21:27'),(237,'sapphire','Sapphire','SAPP',237,'8478/large/Sapphire-logo-transparent-no-text.jpg',0.3717090000,235949140.00,-0.65,'','2021-08-17 17:21:27'),(238,'verasity','Verasity','VRA',238,'14025/large/VRA.jpg',0.0353953000,230389978.00,3.87,'','2021-08-17 17:21:27'),(239,'electroneum','Electroneum','ETN',239,'1109/large/electroneum.png',0.0128765800,229205034.00,1.80,'','2021-08-17 17:21:27'),(240,'stratis','Stratis','STRAX',240,'531/large/stratis.png',2.2800000000,228167796.00,-1.23,'','2021-08-17 17:21:27'),(241,'token-pocket','Token Pocket','TPT',241,'7603/large/_E6sbg1g_400x400.jpg',0.0653190000,226394568.00,4.61,'','2021-08-17 17:21:27'),(242,'keep-network','Keep Network','KEEP',242,'3373/large/IuNzUb5b_400x400.jpg',0.4101340000,225572394.00,-1.18,'','2021-08-17 17:21:27'),(243,'steem','Steem','STEEM',243,'398/large/steem.png',0.5782970000,224472924.00,-0.90,'','2021-08-17 17:21:27'),(244,'badger-dao','Badger DAO','BADGER',244,'13287/large/badger_dao_logo.jpg',23.6400000000,224439086.00,-4.07,'','2021-08-17 17:21:27'),(245,'allianceblock','AllianceBlock','ALBT',245,'12392/large/alliance_block_logo.jpg',0.9548350000,223120142.00,-6.44,'','2021-08-17 17:21:27'),(246,'gala','Gala','GALA',246,'12493/large/GALA-COINGECKO.png',0.0294021600,221365328.00,-3.06,'','2021-08-17 17:21:27'),(247,'clover-finance','Clover Finance','CLV',247,'15278/large/image_from_ios_%281%29.jpg',1.7000000000,219052303.00,1.70,'','2021-08-17 17:21:27'),(248,'quick','Quickswap','QUICK',248,'13970/large/1_pOU6pBMEmiL-ZJVb0CYRjQ.png',605.8300000000,218754183.00,-3.94,'','2021-08-17 17:21:27'),(249,'bonfida','Bonfida','FIDA',249,'13395/large/fida-dark.png',4.4200000000,217915900.00,-3.00,'','2021-08-17 17:21:27'),(250,'storj','Storj','STORJ',250,'949/large/storj.png',1.5200000000,217766485.00,-0.03,'','2021-08-17 17:21:27'),(251,'tokocrypto','Tokocrypto','TKO',251,'14577/large/tko-logo.png',2.9000000000,217483554.00,-7.54,'','2021-08-17 17:21:27'),(252,'ark','Ark','ARK',252,'613/large/ark.png',1.3600000000,216979897.00,-0.43,'','2021-08-17 17:21:27'),(253,'utrust','UTRUST','UTK',253,'1824/large/300x300_logo.png',0.4802150000,216663260.00,1.47,'','2021-08-17 17:21:27'),(254,'derivadao','DerivaDAO','DDX',254,'13453/large/ddx_logo.png',8.2500000000,212408339.00,8.00,'','2021-08-17 17:21:27'),(255,'maidsafecoin','MaidSafeCoin','MAID',255,'80/large/maidsafecoin.png',0.4678060000,211633014.00,-1.44,'','2021-08-17 17:21:27'),(256,'kin','Kin','KIN',256,'959/large/kin.png',0.0001339300,210685419.00,-12.02,'','2021-08-17 17:21:27'),(257,'hive','Hive','HIVE',257,'10840/large/logo_transparent_4x.png',0.5590020000,208451805.00,-2.41,'','2021-08-17 17:21:27'),(258,'frax-share','Frax Share','FXS',258,'13423/large/frax_share.png',6.4500000000,206389606.00,-4.08,'','2021-08-17 17:21:27'),(259,'zkswap','ZKSwap','ZKS',259,'13585/large/ZKSwap_logo-light.872a149.png',0.9174370000,204652509.00,-5.78,'','2021-08-17 17:21:27'),(260,'gemini-dollar','Gemini Dollar','GUSD',260,'5992/large/gemini-dollar-gusd.png',0.9965080000,204618973.00,-0.24,'','2021-08-17 17:21:27'),(261,'sbtc','sBTC','SBTC',261,'8838/large/sBTC.png',48601.0000000000,204509104.00,-0.36,'','2021-08-17 17:21:27'),(262,'metadium','Metadium','META',262,'5247/large/META_Logo_black.png',0.1239670000,201438949.00,-3.26,'','2021-08-17 17:21:27'),(263,'kyber-network-crystal','Kyber Network Crystal','KNC',263,'14899/large/RwdVsGcw_400x400.jpg',1.9500000000,199824746.00,-2.55,'','2021-08-17 17:21:27'),(264,'alchemy-pay','Alchemy Pay','ACH',264,'12390/large/ACH_%281%29.png',0.1092400000,199737368.00,-6.00,'','2021-08-17 17:21:27'),(265,'alchemix','Alchemix','ALCX',265,'14113/large/Alchemix.png',317.3600000000,195698530.00,-2.83,'','2021-08-17 17:21:27'),(266,'api3','API3','API3',266,'13256/large/api3.jpg',5.5400000000,195624625.00,19.26,'','2021-08-17 17:21:27'),(267,'math','MATH','MATH',267,'11335/large/2020-05-19-token-200.png',1.3900000000,195212224.00,-1.64,'','2021-08-17 17:21:27'),(268,'singularitynet','SingularityNET','AGIX',268,'2138/large/singularitynet.png',0.3850200000,191481261.00,9.12,'','2021-08-17 17:21:27'),(269,'ethlend','Aave [OLD]','LEND',269,'1365/large/ethlend.png',3.5500000000,191076091.00,-2.34,'','2021-08-17 17:21:27'),(270,'playdapp','PlayDapp','PLA',270,'14316/large/54023228.png',1.0500000000,190907772.00,2.19,'','2021-08-17 17:21:27'),(271,'defipulse-index','DeFiPulse Index','DPI',271,'12465/large/defi_pulse_index_set.png',386.0200000000,190629036.00,-1.58,'','2021-08-17 17:21:27'),(272,'ethernity-chain','Ethernity Chain','ERN',272,'14238/large/ethernity_logo.png',16.8600000000,190535344.00,-4.84,'','2021-08-17 17:21:27'),(273,'alpaca-finance','Alpaca Finance','ALPACA',273,'14165/large/Logo200.png',1.3100000000,190125930.00,4.73,'','2021-08-17 17:21:27'),(274,'convex-crv','Convex CRV','CVXCRV',274,'15586/large/convex-crv.png',2.1100000000,189175524.00,2.03,'','2021-08-17 17:21:27'),(275,'augur','Augur','REP',275,'309/large/REP.png',28.8500000000,189160783.00,1.48,'','2021-08-17 17:21:27'),(276,'rif-token','RSK Infrastructure Framework','RIF',276,'7460/large/RIF.png',0.2471670000,189065159.00,-0.45,'','2021-08-17 17:21:27'),(277,'render-token','Render Token','RNDR',277,'11636/large/uTDd98ZN_400x400.jpg',1.2200000000,187763546.00,-5.70,'','2021-08-17 17:21:27'),(278,'gitcoin','Gitcoin','GTC',278,'15810/large/gitcoin.png',13.1400000000,186604063.00,5.07,'','2021-08-17 17:21:27'),(279,'request-network','Request','REQ',279,'1031/large/Request_icon.png',0.2387430000,184260411.00,-1.83,'','2021-08-17 17:21:27'),(280,'concierge-io','Travala.com','AVA',280,'3014/large/Travala.png',3.5000000000,183310119.00,13.33,'','2021-08-17 17:21:27'),(281,'aragon','Aragon','ANT',281,'681/large/JelZ58cv_400x400.png',4.8900000000,180707375.00,-0.50,'','2021-08-17 17:21:27'),(282,'metal','Metal','MTL',282,'763/large/Metal.png',2.7900000000,180224224.00,-2.16,'','2021-08-17 17:21:27'),(283,'kyber-network','Kyber Network Crystal Legacy','KNCL',283,'947/large/logo-kncl.png',1.9500000000,179931060.00,-2.71,'','2021-08-17 17:21:27'),(284,'safepal','SafePal','SFP',284,'13905/large/z_u91wou_400x400.jpg',1.6600000000,179441347.00,-0.29,'','2021-08-17 17:21:27'),(285,'nucypher','NuCypher','NU',285,'3318/large/photo1198982838879365035.jpg',0.3219800000,179433275.00,5.84,'','2021-08-17 17:21:27'),(286,'hathor','Hathor','HTR',286,'12718/large/hathor_logo.png',0.8189910000,176785406.00,-6.35,'','2021-08-17 17:21:27'),(287,'noia-network','Syntropy','NOIA',287,'3269/large/Component_1.png',0.3688700000,176482928.00,14.17,'','2021-08-17 17:21:27'),(288,'aelf','aelf','ELF',288,'1371/large/aelf-logo.png',0.3742830000,172297139.00,-0.42,'','2021-08-17 17:21:27'),(289,'melon','Enzyme','MLN',289,'605/large/Enzyme_Icon_Secondary.png',117.9300000000,171942289.00,-7.43,'','2021-08-17 17:21:27'),(290,'starlink','StarLink','STARL',290,'16824/large/ZxJbRWJ.png',0.0000170500,170096251.00,-6.67,'','2021-08-17 17:21:27'),(291,'casper-network','Casper Network','CSPR',291,'15279/large/casper.PNG',0.1254070000,167899319.00,-3.89,'','2021-08-17 17:21:27'),(292,'yfii-finance','DFI.money','YFII',292,'11902/large/YFII-logo.78631676.png',4222.0000000000,167683675.00,-2.20,'','2021-08-17 17:21:27'),(293,'btc-standard-hashrate-token','BTC Standard Hashrate Token','BTCST',293,'14449/large/4a3IskOf_400x400.png',22.9900000000,167572434.00,-2.06,'','2021-08-17 17:21:27'),(294,'linear','Linear','LINA',294,'12509/large/linear.jpg',0.0596790000,165923449.00,0.75,'','2021-08-17 17:21:27'),(295,'everipedia','Everipedia','IQ',295,'5010/large/YAIS3fUh.png',0.0164069200,165293516.00,-5.55,'','2021-08-17 17:21:27'),(296,'harvest-finance','Harvest Finance','FARM',296,'12304/large/Harvest.png',271.9000000000,163647953.00,-9.75,'','2021-08-17 17:21:27'),(297,'oasis-network','Oasis Network','ROSE',297,'13162/large/rose.png',0.1090430000,163624530.00,7.45,'','2021-08-17 17:21:27'),(298,'ampleforth-governance-token','Ampleforth Governance Token','FORTH',298,'14917/large/photo_2021-04-22_00.00.03.jpeg',18.9000000000,163255735.00,-2.48,'','2021-08-17 17:21:27'),(299,'uquid-coin','Uquid Coin','UQC',299,'1341/large/uquid-coin.png',16.3200000000,163203733.00,-1.60,'','2021-08-17 17:21:27'),(300,'bitshares','BitShares','BTS',300,'95/large/bitshares.png',0.0595690000,161510419.00,0.42,'','2021-08-17 17:21:27'),(301,'thorchain-erc20','THORChain (ERC20)','RUNE',301,'13677/large/IMG_20210123_132049_458.png',9.8700000000,159843522.00,-2.73,'','2021-08-17 17:21:27'),(302,'joe','JOE','JOE',302,'17569/large/joe_200x200.png',2.3400000000,158337911.00,-2.46,'','2021-08-25 21:39:01'),(303,'rally-2','Rally','RLY',303,'12843/large/image.png',0.6560040000,158466255.00,-0.74,'','2021-08-17 17:21:27'),(304,'sun-token','Sun Token','SUN',304,'12424/large/RSFOmQ.png',0.0319335600,158396404.00,0.32,'','2021-08-17 17:21:27'),(305,'tether-gold','Tether Gold','XAUT',305,'10481/large/tether-gold.png',1817.8400000000,155274772.00,0.04,'','2021-08-17 17:21:27'),(306,'wrapped-nxm','Wrapped NXM','WNXM',306,'11890/large/wrapped-nexus-mutual.jpg',69.7400000000,154578522.00,-1.59,'','2021-08-17 17:21:27'),(307,'digitalbits','DigitalBits','XDB',307,'8089/large/digitalbits-logo.jpg',0.2024240000,153923413.00,15.83,'','2021-08-17 17:21:27'),(308,'telos','Telos','TLOS',308,'7588/large/TLOS_200.png',0.6690640000,150554717.00,17.28,'','2021-08-17 17:21:27'),(309,'ankreth','ankrETH','AETH',309,'13403/large/aETHc.png',3002.2900000000,150482191.00,-1.34,'','2021-08-17 17:21:27'),(310,'auction','Bounce','AUCTION',310,'13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg',33.0200000000,150308346.00,0.17,'','2021-08-17 17:21:27'),(311,'convex-finance','Convex Finance','CVX',311,'15585/large/convex.png',7.1500000000,149774915.00,12.37,'','2021-08-17 17:21:27'),(312,'lukso-token','LUKSO Token','LYXE',312,'11423/large/1_QAHTciwVhD7SqVmfRW70Pw.png',10.0500000000,149514361.00,-6.19,'','2021-08-17 17:21:27'),(313,'dero','Dero','DERO',313,'3522/large/dero_logo_png.png',13.8100000000,149257148.00,-3.52,'','2021-08-17 17:21:27'),(314,'syscoin','Syscoin','SYS',314,'119/large/Syscoin.png',0.2408820000,148711691.00,0.61,'','2021-08-17 17:21:27'),(315,'beldex','Beldex','BDX',315,'5111/large/Beldex.png',0.0989220000,148607014.00,-7.58,'','2021-08-17 17:21:27'),(316,'ledgis','Ledgis','LED',316,'16796/large/logo_icon.png',1.2900000000,148446999.00,4.74,'','2021-08-17 17:21:27'),(317,'crypto20','CRYPTO20','C20',317,'2097/large/c20.png',4.4500000000,148096675.00,-0.18,'','2021-08-17 17:21:27'),(318,'feg-token','FEG Token','FEG',318,'13878/large/fav200.png',0.0000000036,147186514.00,-0.49,'','2021-08-17 17:21:27'),(319,'rarible','Rarible','RARI',319,'11845/large/Rari.png',31.1500000000,147009958.00,-4.80,'','2021-08-17 17:21:27'),(320,'wanchain','Wanchain','WAN',320,'3482/large/wanchain-logo.png',0.8333030000,147006592.00,-1.23,'','2021-08-17 17:21:27'),(321,'flex-coin','FLEX Coin','FLEX',321,'9108/large/coinflex_logo.png',1.8700000000,146920937.00,-3.11,'','2021-08-17 17:21:27'),(322,'wilder-world','Wilder World','WILD',322,'15407/large/WWLogo_Gradient_Cirlce.png',2.1600000000,148349444.00,7.67,'','2021-08-17 17:21:27'),(323,'the-truth','The Truth','UFO',323,'16801/large/ufo_logo.jpg',0.0000057000,146832224.00,-13.63,'','2021-08-17 17:21:27'),(324,'newscrypto-coin','Newscrypto Coin','NWC',324,'9805/large/Tu1_NI3s_%281%29.png',0.9703890000,145995898.00,-1.26,'','2021-08-17 17:21:27'),(325,'covalent','Covalent','CQT',325,'14168/large/covalent-cqt.png',1.2700000000,145572050.00,-5.20,'','2021-08-17 17:21:27'),(326,'vai','Vai','VAI',326,'13861/large/VAI_logo.png',0.7849250000,145432094.00,0.62,'','2021-08-17 17:21:27'),(327,'pha','Phala Network','PHA',327,'12451/large/phala.png',0.7993150000,145301586.00,-0.44,'','2021-08-17 17:21:27'),(328,'plex','PLEX','PLEX',328,'13383/large/plex.png',0.7679830000,144879865.00,9.77,'','2021-08-26 20:36:32'),(329,'quark-chain','QuarkChain','QKC',329,'3849/large/quarkchain.png',0.0219813400,143555227.00,0.20,'','2021-08-17 17:21:27'),(330,'gas','Gas','GAS',330,'858/large/GAS_512_512.png',10.3700000000,143553622.00,-0.29,'','2021-08-17 17:21:27'),(331,'e-radix','e-Radix','EXRD',331,'13145/large/exrd_logo.png',0.1282880000,142990812.00,3.62,'','2021-08-17 17:21:27'),(332,'kardiachain','KardiaChain','KAI',332,'7942/large/KardiaChain.png',0.0523360000,142681119.00,1.40,'','2021-08-17 17:21:27'),(333,'metahero','Metahero','HERO',333,'16911/large/icon200x200.png',0.0303757200,142436249.00,-2.56,'','2021-08-17 17:21:27'),(334,'power-ledger','Power Ledger','POWR',334,'1104/large/power-ledger.png',0.3327320000,142546745.00,1.84,'','2021-08-17 17:21:27'),(335,'ampleforth','Ampleforth','AMPL',335,'4708/large/Ampleforth.png',0.9402980000,141539103.00,-6.22,'','2021-08-17 17:21:27'),(336,'district0x','district0x','DNT',336,'849/large/district0x.png',0.1893340000,141316716.00,1.20,'','2021-08-17 17:21:27'),(337,'vectorspace','Vectorspace AI','VXV',337,'2063/large/vectorspace-ai-logo.jpeg',3.7700000000,141277621.00,-2.12,'','2021-08-17 17:21:27'),(338,'polkastarter','Polkastarter','POLS',338,'12648/large/polkastarter.png',1.9200000000,141233514.00,2.76,'','2021-08-17 17:21:27'),(339,'terra-virtua-kolect','Terra Virtua Kolect','TVK',339,'13330/large/CoinGLogo.png',0.3252840000,141216422.00,3.60,'','2021-08-17 17:21:27'),(340,'tokemak','Tokemak','TOKE',340,'17495/large/tokemak-avatar-200px-black.png',39.6000000000,140718356.00,2.29,'','2021-08-17 17:21:27'),(341,'litentry','Litentry','LIT',341,'13825/large/logo_200x200.png',5.0600000000,140262480.00,-1.82,'','2021-08-17 17:21:27'),(342,'hxro','Hxro','HXRO',342,'7805/large/Hxro_Profile_Transparent.png',0.5199930000,140160104.00,-1.81,'','2021-08-17 17:21:27'),(343,'usdp','USDP Stablecoin','USDP',343,'13234/large/USDP.png',1.0000000000,139553435.00,0.87,'','2021-08-17 17:21:27'),(344,'certik','CertiK','CTK',344,'12944/large/CertiK_Foundation_icon_96_96_-_round.png',2.4500000000,137746051.00,5.16,'','2021-08-17 17:21:27'),(345,'compound-0x','c0x','CZRX',345,'10644/large/czrx1.JPG',0.0223449900,137302205.00,1.26,'','2021-08-17 17:21:27'),(346,'artery','Artery','ARTR',346,'17380/large/200x200_%2823%29.png',1.4400000000,136753596.00,-0.08,'','2021-08-17 17:21:27'),(347,'komodo','Komodo','KMD',347,'611/large/KMD_Mark_Color.png',1.0700000000,136456267.00,-1.03,'','2021-08-17 17:21:27'),(348,'escoin-token','Escoin Token','ELG',348,'13566/large/escoin-200.png',2.3800000000,135720091.00,-0.14,'','2021-08-17 17:21:27'),(349,'ptokens-btc','pTokens BTC','PBTC',349,'10805/large/J51iIea.png',52387.0000000000,135366124.00,6.50,'','2021-08-17 17:21:27'),(350,'kirobo','Kirobo','KIRO',350,'12688/large/QmScxyKBwqbGJZmp38EwaoRpXbzPkq3tvuMjeuJE1YLZeG.png',0.4523920000,135003422.00,-6.84,'','2021-08-17 17:21:27'),(351,'cream-2','Cream','CREAM',351,'11976/large/Cream.png',175.9800000000,135003090.00,0.65,'','2021-08-17 17:21:27'),(352,'privateum','Privateum','PVM',352,'14995/large/privateum_logo_200x200.png',1.6900000000,134858706.00,-3.82,'','2021-08-17 17:21:27'),(353,'paid-network','PAID Network','PAID',353,'13761/large/PAID.png',1.2300000000,132758397.00,-13.60,'','2021-08-17 17:21:27'),(354,'instadapp','Instadapp','INST',354,'14688/large/30hFM0-n_400x400.jpg',7.3900000000,132556049.00,-0.68,'','2021-08-17 17:21:27'),(355,'bytom','Bytom','BTM',355,'1087/large/2qNyrhUxEmnGCKi.png',0.0774700000,132096243.00,0.74,'','2021-08-17 17:21:27'),(356,'iris-network','IRISnet','IRIS',356,'5135/large/IRIS.png',0.1207150000,131229142.00,5.11,'','2021-08-17 17:21:27'),(357,'monacoin','MonaCoin','MONA',357,'99/large/monacoin.png',1.5700000000,130087721.00,-0.57,'','2021-08-17 17:21:27'),(358,'nerve-finance','Nerve Finance','NRV',358,'14233/large/nerve_finance_logo.png',2.5500000000,125827711.00,-4.87,'','2021-08-17 17:21:27'),(359,'cardstarter','Cardstarter','CARDS',359,'14612/large/CARDSx200.png',28.9400000000,125349725.00,0.02,'','2021-08-17 17:21:27'),(360,'mx-token','MX Token','MX',360,'8545/large/TII1YIdv_400x400.png',1.2500000000,125104618.00,-1.49,'','2021-08-17 17:21:27'),(361,'usdx','USDX','USDX',361,'13056/large/USDX_coin.png',0.9989620000,124455543.00,0.08,'','2021-08-17 17:21:27'),(362,'barnbridge','BarnBridge','BOND',362,'12811/large/barnbridge.jpg',29.6600000000,123961282.00,-3.53,'','2021-08-17 17:21:27'),(363,'sonm','SONM','SNM',363,'861/large/sonm.png',0.2814640000,123169231.00,2.14,'','2021-08-17 17:21:27'),(364,'dao-maker','DAO Maker','DAO',364,'13915/large/4.png',2.4500000000,121696142.00,4.72,'','2021-08-17 17:21:27'),(365,'aavegotchi','Aavegotchi','GHST',365,'12467/large/ghst_200.png',2.0000000000,120963085.00,-0.79,'','2021-08-17 17:21:27'),(366,'whale','WHALE','WHALE',366,'11797/large/WHALE.png',19.2900000000,120946697.00,-5.99,'','2021-08-17 17:21:27'),(367,'bella-protocol','Bella Protocol','BEL',367,'12478/large/Bella.png',2.5100000000,120297801.00,-1.67,'','2021-08-17 17:21:27'),(368,'hi-dollar','hi Dollar','HI',368,'17618/large/unnamed_%281%29.png',0.8814180000,120034690.00,0.56,'','2021-08-26 11:24:31'),(369,'velas','Velas','VLX',369,'9651/large/velas.png',0.0544880000,119272816.00,0.98,'','2021-08-17 17:21:27'),(370,'tenset','Tenset','10SET',370,'14629/large/10set.png',1.4000000000,118854658.00,-5.34,'','2021-08-17 17:21:27'),(371,'wpp-token','WPP Token','WPP',371,'8103/large/WzdD53fh_400x400.jpg',0.0379037800,117124846.00,-6.12,'','2021-08-17 17:21:27'),(372,'kadena','Kadena','KDA',372,'3693/large/djLWD6mR_400x400.jpg',0.8002620000,117115240.00,-1.09,'','2021-08-17 17:21:27'),(373,'wozx','Efforce','WOZX',373,'13310/large/rZ6Oe3dm_400x400.jpg',0.8409010000,117072708.00,0.48,'','2021-08-17 17:21:27'),(374,'adax','ADAX','ADAX',374,'16768/large/adax.pro_icon_rpjihi.png',2.1200000000,111180623.00,30.23,'','2021-08-17 17:21:27'),(375,'unit-protocol','Unit Protocol','COL',375,'11862/large/Unit.png',0.0259790500,114966356.00,0.00,'','2021-08-17 17:21:27'),(376,'rook','KeeperDAO','ROOK',376,'13005/large/keeper_dao_logo.jpg',185.5600000000,114610540.00,6.15,'','2021-08-17 17:21:27'),(377,'eth-2x-flexible-leverage-index','ETH 2x Flexible Leverage Index','ETH2X-FLI',377,'14392/large/ETH2x-FLI_%281%29.png',140.7600000000,114559725.00,-2.55,'','2021-08-17 17:21:27'),(378,'zipmex-token','Zipmex Token','ZMT',378,'13866/large/zipmex.png',1.8100000000,113684460.00,-0.54,'','2021-08-17 17:21:27'),(379,'decentral-games','Decentral Games','DG',379,'13267/large/Decentral_Games_Logo-1.png',373.4000000000,113398176.00,8.13,'','2021-08-17 17:21:27'),(380,'bzx-protocol','bZx Protocol','BZRX',380,'11811/large/bzrx.png',0.3925860000,112928207.00,0.81,'','2021-08-17 17:21:27'),(381,'pylon-protocol','Pylon Protocol','MINE',381,'16859/large/pylon_logo.png',0.1887530000,112762049.00,-1.94,'','2021-08-24 14:29:35'),(382,'mainframe','Hifi Finance','MFT',382,'3293/large/hifi_logo.png',0.0120255800,112294899.00,-1.55,'','2021-08-17 17:21:27'),(383,'sentinel','Sentinel','DVPN',383,'14879/large/Sentinel_512X512.png',0.0258145200,109946809.00,2.06,'','2021-08-17 17:21:27'),(384,'hydra','Hydra','HYDRA',384,'13631/large/photo_2020-11-27_18-25-06.jpg',17.5300000000,109869849.00,0.43,'','2021-08-17 17:21:27'),(385,'streamr-xdata','Streamr XDATA','XDATA',385,'1115/large/streamr.png',0.1574080000,109768621.00,-0.22,'','2021-08-23 09:14:09'),(386,'evolution-finance','Evolution Finance','EVN',386,'13932/large/Frame_63_2.png',366.2100000000,109648797.00,-1.34,'','2021-08-17 17:21:27'),(387,'plant-vs-undead-token','Plant vs Undead Token','PVU',387,'17461/large/token-200x200.png',23.5800000000,109281811.00,3.90,'','2021-08-17 17:21:27'),(388,'paris-saint-germain-fan-token','Paris Saint-Germain Fan Token','PSG',388,'11620/large/psg.png',37.0400000000,107981304.00,3.81,'','2021-08-17 17:21:27'),(389,'pangolin','Pangolin','PNG',389,'14023/large/pangolin.jpg',2.4200000000,107778572.00,-19.67,'','2021-08-17 17:21:27'),(390,'origintrail','OriginTrail','TRAC',390,'1877/large/origintrail.jpg',0.2936470000,106577203.00,-8.57,'','2021-08-17 17:21:27'),(391,'compound-basic-attention-token','cBAT','CBAT',391,'10645/large/cBAT1.JPG',0.0167645000,105493490.00,-0.38,'','2021-08-17 17:21:27'),(392,'just','JUST','JST',392,'11095/large/JUST.jpg',0.0736430000,105330845.00,4.44,'','2021-08-17 17:21:27'),(393,'handshake','Handshake','HNS',393,'10562/large/circle-handshakeLogo.png',0.2539130000,105278918.00,-2.24,'','2021-08-17 17:21:27'),(394,'nftx','NFTX','NFTX',394,'13574/large/NFTX_%28Real%29.jpg',250.4100000000,105202049.00,-2.85,'','2021-08-17 17:21:27'),(395,'stasis-eurs','STASIS EURO','EURS',395,'5164/large/EURS_300x300.png',1.1800000000,105129663.00,-0.28,'','2021-08-17 17:21:27'),(396,'ramp','RAMP','RAMP',396,'12837/large/RAMP-Logo-v2-1000pxsq.png',0.3130790000,103915767.00,-2.53,'','2021-08-17 17:21:27'),(397,'tellor','Tellor','TRB',397,'9644/large/Blk_icon_current.png',53.5700000000,103818492.00,0.12,'','2021-08-17 17:21:27'),(398,'sora-validator-token','Sora Validator Token','VAL',398,'13299/large/val-gold-256.png',1.0300000000,102692358.00,-5.46,'','2021-08-17 17:21:27'),(399,'divi','Divi','DIVI',399,'1273/large/red_logomark.png',0.0415282300,102410567.00,1.95,'','2021-08-17 17:21:27'),(400,'lockchain','LockTrip','LOC',400,'1357/large/LOC_Transparent_New.png',6.1800000000,101965327.00,1.51,'','2021-08-17 17:21:27'),(401,'reddcoin','Reddcoin','RDD',401,'40/large/redd_logo.png',0.0033411500,101625879.00,-0.40,'','2021-08-17 17:21:27'),(402,'seur','sEUR','SEUR',402,'13637/large/sEUR.png',1.2000000000,101151591.00,0.09,'','2021-08-17 17:21:27'),(403,'sora','Sora','XOR',403,'11093/large/sora_logo_cg_white.png',292.3600000000,100994226.00,-4.63,'','2021-08-17 17:21:27'),(404,'friends-with-benefits-pro','Friends With Benefits Pro','FWB',404,'14391/large/xRGEXmQN_400x400.png',171.6900000000,100409267.00,-4.93,'','2021-08-17 17:21:27'),(405,'crust-network','Crust Network','CRU',405,'12549/large/sAB3KVzD_400x400.jpg',51.2800000000,99494420.00,4.69,'','2021-08-17 17:21:27'),(406,'carry','Carry','CRE',406,'3994/large/Carry.png',0.0114192600,98802857.00,-1.60,'','2021-08-17 17:21:27'),(407,'dia-data','DIA','DIA',407,'11955/large/DIA-icon-colour_%281%29.png',2.0200000000,98216140.00,-1.84,'','2021-08-17 17:21:27'),(408,'wrapped-centrifuge','Wrapped Centrifuge','WCFG',408,'17106/large/WCFG.jpg',1.1400000000,96396845.00,-3.63,'','2021-08-17 17:21:27'),(409,'occamfi','OccamFi','OCC',409,'14801/large/occfi.PNG',9.3900000000,96823925.00,4.44,'','2021-08-17 17:21:27'),(410,'akropolis','Akropolis','AKRO',410,'3328/large/Akropolis.png',0.0355863800,96657275.00,-0.32,'','2021-08-17 17:21:27'),(411,'redfox-labs-2','RedFOX Labs','RFOX',411,'12956/large/logo-200.png',0.0711640000,96031953.00,-5.16,'','2021-08-17 17:21:27'),(412,'paccoin','PAC Protocol','PAC',412,'808/large/PAC-teal-icon.png',0.0062032400,95110416.00,-7.99,'','2021-08-17 17:21:27'),(413,'waves-ducks','Waves Ducks','EGG',413,'17298/large/200x200_pixel.png',1962.6200000000,94394293.00,0.49,'','2021-08-17 17:21:27'),(414,'videocoin','VideoCoin','VID',414,'3376/large/Dark.png',0.6121150000,93737017.00,0.83,'','2021-08-17 17:21:27'),(415,'gerowallet','GeroWallet','GERO',415,'15602/large/PdAQXY8t_400x400.jpg',0.3614990000,93734076.00,-7.86,'','2021-08-17 17:21:27'),(416,'zcoin','Firo','FIRO',416,'479/large/firo.jpg',7.6300000000,93535552.00,0.58,'','2021-08-17 17:21:27'),(417,'aion','Aion','AION',417,'1023/large/Aion_Currency_Symbol_Transparent_PNG.png',0.1876190000,92949769.00,-2.01,'','2021-08-17 17:21:27'),(418,'unizen','Unizen','ZCX',418,'14830/large/7xjpHaG.png',2.7300000000,92320409.00,-5.26,'','2021-08-17 17:21:27'),(419,'parsiq','PARSIQ','PRQ',419,'11973/large/DsNgK0O.png',0.7793750000,92059641.00,-8.23,'','2021-08-17 17:21:27'),(420,'chain-games','Chain Games','CHAIN',420,'12257/large/chain-logo-centered-500x500.png',0.3134720000,92053443.00,-9.48,'','2021-08-17 17:21:27'),(421,'hegic','Hegic','HEGIC',421,'12454/large/new.png',0.1565850000,91654075.00,0.71,'','2021-08-17 17:21:27'),(422,'unfederalreserve','unFederalReserve','ERSDL',422,'12975/large/logo_eRSDL.png',0.2421120000,91350902.00,-8.35,'','2021-08-17 17:21:27'),(423,'cvault-finance','cVault.finance','CORE',423,'12635/large/cvault.finance_logo.png',9066.1400000000,90883947.00,-2.34,'','2021-08-17 17:21:27'),(424,'mxc','MXC','MXC',424,'4604/large/MXC-app-icon10242x.png',0.0370078000,90307100.00,-5.99,'','2021-08-17 17:21:27'),(425,'trustswap','Trustswap','SWAP',425,'11795/large/Untitled_design-removebg-preview.png',1.3900000000,89886328.00,-6.34,'','2021-08-17 17:21:27'),(426,'thunder-token','ThunderCore','TT',426,'4375/large/Thundercore.png',0.0116543000,89235912.00,-0.77,'','2021-08-17 17:21:27'),(427,'rari-governance-token','Rari Governance Token','RGT',427,'12900/large/Rari_Logo_Transparent.png',10.1400000000,89055733.00,-10.59,'','2021-08-17 17:21:27'),(428,'hard-protocol','HARD Protocol','HARD',428,'13008/large/HARD_coin_256.png',1.1700000000,89016003.00,-2.07,'','2021-08-17 17:21:27'),(429,'stablexswap','StableXSwap','STAX',429,'12967/large/photo_2021-01-12_00.19.13.jpeg',4.4300000000,87856997.00,-3.85,'','2021-08-17 17:21:27'),(430,'populous','Populous','PPT',430,'753/large/populous.png',2.4200000000,87566259.00,-4.03,'','2021-08-17 17:21:27'),(431,'bepro-network','BEPRO Network','BEPRO',431,'10251/large/logo.png',0.0126553600,87289702.00,-0.28,'','2021-08-19 11:31:27'),(432,'sharering','ShareToken','SHR',432,'3609/large/74586729_2443914875881351_2785018663453851648_n.png',0.0361542900,86915933.00,-1.52,'','2021-08-17 17:21:27'),(433,'nominex','Nominex','NMX',433,'14424/large/NMX_c_200px.png',2.9600000000,86503206.00,-1.89,'','2021-08-17 17:21:27'),(434,'xyo-network','XYO Network','XYO',434,'4519/large/XYO_Network-logo.png',0.0103557800,86315447.00,3.49,'','2021-08-17 17:21:27'),(435,'suku','SUKU','SUKU',435,'11969/large/UmfW5S6f_400x400.jpg',0.7261590000,86148206.00,23.23,'','2021-08-17 17:21:27'),(436,'insure','inSure DeFi','SURE',436,'10354/large/logo-grey-circle.png',0.0024124600,85680948.00,-4.26,'','2021-08-17 17:21:27'),(437,'contentos','Contentos','COS',437,'8379/large/4036.png',0.0249396400,85477093.00,-4.25,'','2021-08-17 17:21:27'),(438,'legolas-exchange','LGO Token','LGO',438,'2353/large/2_JNnfVRPMBuA1hwnRubH72A.png',0.5315890000,85438325.00,0.32,'','2021-08-17 17:21:27'),(439,'lto-network','LTO Network','LTO',439,'6068/large/LTO_Network.png',0.2893890000,85107970.00,0.99,'','2021-08-17 17:21:27'),(440,'loom-network','Loom Network (OLD)','LOOMOLD',440,'3387/large/1_K76UVoLq-FOL7l-_Fag-Qw_2x.png',0.1017990000,84881857.00,-1.72,'','2021-08-17 17:21:27'),(441,'stakehound-staked-ether','StakeHound Staked Ether','STETH',441,'13752/large/926MHi5g_400x400.png',1285.4000000000,82921446.00,0.00,'','2021-08-17 17:21:27'),(442,'beefy-finance','Beefy.Finance','BIFI',442,'12704/large/token.png',1059.9300000000,82674731.00,-0.01,'','2021-08-17 17:21:27'),(443,'fio-protocol','FIO Protocol','FIO',443,'11821/large/fio200x200.png',0.2350240000,82439127.00,-0.23,'','2021-08-17 17:21:27'),(444,'seth2','sETH2','SETH2',444,'16569/large/emerald256.png',3173.4500000000,82416833.00,-1.32,'','2021-08-17 17:21:27'),(445,'energi','Energi','NRG',445,'5795/large/3218.png',1.8500000000,82247033.00,4.25,'','2021-08-17 17:21:27'),(446,'boringdao-btc','BoringDAO BTC','OBTC',446,'13525/large/gWzm2dr.png',45777.0000000000,82123985.00,-0.13,'','2021-08-17 17:21:27'),(447,'woonkly-power','Woonkly Power','WOOP',447,'14494/large/woonkly_logo.png',0.1946400000,81417607.00,4.71,'','2021-08-17 17:21:27'),(448,'kleros','Kleros','PNK',448,'3833/large/kleros.png',0.1539660000,80576021.00,-1.37,'','2021-08-17 17:21:27'),(449,'index-cooperative','Index Cooperative','INDEX',449,'12729/large/Index_Coop.png',38.5400000000,80274442.00,3.54,'','2021-08-17 17:21:27'),(450,'vulcan-forged','Vulcan Forged','PYR',450,'14770/large/1617088937196.png',4.2200000000,80174930.00,-12.09,'','2021-08-17 17:21:27'),(451,'manchester-city-fan-token','Manchester City Fan Token','CITY',451,'15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png',22.7100000000,79680378.00,-4.21,'','2021-08-17 17:21:27'),(452,'dextools','DexTools','DEXT',452,'11603/large/dext.png',0.7548490000,79225309.00,-6.58,'','2021-08-20 19:26:34'),(453,'mantra-dao','MANTRA DAO','OM',453,'12151/large/OM_3D_whtbg.png',0.2221300000,78820474.00,-2.06,'','2021-08-17 17:21:27'),(454,'bluzelle','Bluzelle','BLZ',454,'2848/large/ColorIcon_3x.png',0.2566010000,78322092.00,4.85,'','2021-08-17 17:21:27'),(455,'tornado-cash','Tornado Cash','TORN',455,'13496/large/ZINt8NSB_400x400.jpg',71.1700000000,77531130.00,-6.40,'','2021-08-17 17:21:27'),(456,'btse-token','BTSE Token','BTSE',456,'10807/large/BTSE_logo_Square.jpeg',5.7100000000,77437716.00,0.37,'','2021-08-17 17:21:27'),(457,'stp-network','STP Network','STPT',457,'8713/large/STP.png',0.0631620000,77041008.00,-0.78,'','2021-08-17 17:21:27'),(458,'groestlcoin','Groestlcoin','GRS',458,'71/large/image001.png',0.9800070000,76938832.00,-1.73,'','2021-08-17 17:21:27'),(459,'benqi','BENQI','QI',459,'16362/large/p0f8Wjvn_400x400.jpg',0.2359240000,76837910.00,-15.64,'','2021-08-19 17:54:52'),(460,'dvision-network','Dvision Network','DVI',460,'13020/large/WGAhHOLv_400x400.png',0.3233980000,75708241.00,6.43,'','2021-08-17 17:21:27'),(461,'dock','Dock','DOCK',461,'3978/large/dock-icon-dark-large.png',0.1091360000,75512365.00,12.15,'','2021-08-17 17:21:27'),(462,'polkadex','Polkadex','PDEX',462,'14833/large/dIze5Ztl_400x400.jpg',26.5500000000,75033220.00,27.79,'','2021-08-17 17:21:27'),(463,'chain-guardians','Chain Guardians','CGG',463,'14326/large/cgg_logo.png',2.2800000000,74991619.00,37.35,'','2021-08-17 17:21:27'),(464,'zero-collateral-dai','Zero Collateral Dai','ZAI',464,'13569/large/zai_logo.png',0.0010471100,73529894.00,0.00,'','2021-08-17 17:21:27'),(465,'cobak-token','Cobak Token','CBK',465,'13459/large/cbk-128-128.png',4.2800000000,73474064.00,-1.65,'','2021-08-17 17:21:27'),(466,'lgcy-network','LGCY Network','LGCY',466,'12181/large/LGCY_network.jpg',0.0059586300,73358331.00,-7.48,'','2021-08-17 17:21:27'),(467,'arpa-chain','ARPA Chain','ARPA',467,'8506/large/9u0a23XY_400x400.jpg',0.0740450000,72726057.00,-3.36,'','2021-08-17 17:21:27'),(468,'cope','Cope','COPE',468,'14567/large/COPE.png',3.6700000000,71034173.00,-10.18,'','2021-08-17 17:21:27'),(469,'zenon','Zenon','ZNN',469,'8177/large/kC-sx49e_400x400.jpg',10.4500000000,70467672.00,-6.48,'','2021-08-17 17:21:27'),(470,'governance-zil','governance ZIL','GZIL',470,'13410/large/gzil.png',148.2100000000,70456618.00,-1.86,'','2021-08-17 17:21:27'),(471,'gny','GNY','GNY',471,'5300/large/icon_gny.jpg',0.4075530000,70156897.00,2.69,'','2021-08-17 17:21:27'),(472,'vite','Vite','VITE',472,'4513/large/Vite.png',0.0924410000,70133372.00,-1.61,'','2021-08-17 17:21:27'),(473,'marlin','Marlin','POND',473,'8903/large/POND_200x200.png',0.0892880000,70097017.00,-1.75,'','2021-08-17 17:21:27'),(474,'bytecoin','Bytecoin','BCN',474,'92/large/bytecoin-logo.png',0.0003812200,70033087.00,-1.02,'','2021-08-17 17:21:27'),(475,'strong','Strong','STRONG',475,'12092/large/STRONG-Token-256x256.png',414.1300000000,69810076.00,2.07,'','2021-08-17 17:21:27'),(476,'maps','MAPS','MAPS',476,'13556/large/Copy_of_image_%28139%29.png',0.9284940000,69733325.00,-6.50,'','2021-08-17 17:21:27'),(477,'adex','AdEx','ADX',477,'847/large/adex.png',0.5451240000,69496075.00,-1.81,'','2021-08-17 17:21:27'),(478,'futureswap','Futureswap','FST',478,'14520/large/futureswap.jpeg',12.9900000000,68921859.00,-8.14,'','2021-08-17 17:21:27'),(479,'cream-eth2','Cream ETH 2','CRETH2',479,'13568/large/creth2.png',2732.2200000000,68823051.00,-2.65,'','2021-08-17 17:21:27'),(480,'elastos','Elastos','ELA',480,'2780/large/Elastos.png',3.5600000000,68732134.00,0.70,'','2021-08-17 17:21:27'),(481,'mass','MASS','MASS',481,'11047/large/mass.png',0.6965460000,68208691.00,-9.13,'','2021-08-17 17:21:27'),(482,'dego-finance','Dego Finance','DEGO',482,'12503/large/c185FKx.png',12.5400000000,68148814.00,12.12,'','2021-08-17 17:21:27'),(483,'steem-dollars','Steem Dollars','SBD',483,'652/large/steem_dollars.png',7.9600000000,67413554.00,-1.43,'','2021-08-17 17:21:27'),(484,'3x-long-ethereum-token','3X Long Ethereum Token','ETHBULL',484,'10163/large/683JEXMN_400x400_%281%29.png',1617.6700000000,67387468.00,-4.35,'','2021-08-17 17:21:27'),(485,'beam','BEAM','BEAM',485,'7339/large/BEAM.png',0.7063960000,67165239.00,1.27,'','2021-08-17 17:21:27'),(486,'o3-swap','O3 Swap','O3',486,'15460/large/o3.png',3.3800000000,67060857.00,5.57,'','2021-08-17 17:21:27'),(487,'slink','sLINK','SLINK',487,'10456/large/sLINK.png',25.5300000000,66746001.00,-0.25,'','2021-08-17 17:21:27'),(488,'shopping-io','Shopping.io','SPI',488,'13537/large/SPI_Token.png',70.3900000000,66724885.00,-7.06,'','2021-08-17 17:21:27'),(489,'mcdex','MCDEX','MCB',489,'11796/large/mcb.png',30.3200000000,66513516.00,-7.27,'','2021-08-17 17:21:27'),(490,'refereum','Refereum','RFR',490,'2102/large/refereum.png',0.0135063600,65879723.00,0.86,'','2021-08-17 17:21:27'),(491,'nest','Nest Protocol','NEST',491,'11284/large/52954052.png',0.0321876600,65805912.00,-15.30,'','2021-08-17 17:21:27'),(492,'coinmetro','CoinMetro','XCM',492,'3125/large/biM5NBem.png',0.2165330000,65588981.00,-0.17,'','2021-08-17 17:21:27'),(493,'haven','Haven','XHV',493,'3647/large/transparent.png',4.3100000000,65461126.00,-3.65,'','2021-08-17 17:21:27'),(494,'verus-coin','Verus Coin','VRSC',494,'6769/large/Screenshot_33.png',1.0200000000,65305194.00,-21.35,'','2021-08-17 17:21:27'),(495,'boson-protocol','Boson Protocol','BOSON',495,'14710/large/boson_logo.png',1.5800000000,65199384.00,-2.49,'','2021-08-17 17:21:27'),(496,'tokenlon','Tokenlon','LON',496,'13454/large/lon_logo.png',2.5600000000,64951965.00,-0.96,'','2021-08-17 17:21:27'),(497,'universe-xyz','Universe.XYZ','XYZ',497,'15809/large/universexyz.png',0.3172230000,64430734.00,-13.77,'','2021-08-17 17:21:27'),(498,'hoge-finance','Hoge Finance','HOGE',498,'14360/large/hoge.jpg',0.0001548700,64307870.00,-9.74,'','2021-08-17 17:21:27'),(499,'sentinel-protocol','Sentinel Protocol','UPP',499,'3369/large/Sentinel_Protocol.jpg',0.1946770000,63787896.00,-2.04,'','2021-08-17 17:21:27'),(500,'stafi','Stafi','FIS',500,'12423/large/stafi_logo.jpg',2.3500000000,63312169.00,-1.03,'','2021-08-17 17:21:27'),(501,'dusk-network','DUSK Network','DUSK',501,'5217/large/D_ticker_purple_on_circle_%282%29.png',0.1746050000,62980684.00,8.35,'','2021-08-17 17:21:27'),(502,'yield-app','YIELD App','YLD',502,'13365/large/Icon_Blue.png',0.5094970000,62911084.00,0.71,'','2021-08-17 17:21:27'),(503,'yuan-chain-coin','Yuan Chain Coin','YCC',503,'5328/large/G5gCEo-J_400x400.jpg',0.0126359100,62787475.00,1.91,'','2021-08-17 17:21:27'),(504,'lattice-token','Lattice Token','LTX',504,'13050/large/Lattice.jpg',1.9200000000,61644315.00,-3.12,'','2021-08-17 17:21:27'),(505,'fc-barcelona-fan-token','FC Barcelona Fan Token','BAR',505,'11693/large/Barca-10.png',20.7300000000,61340605.00,-0.99,'','2021-08-17 17:21:27'),(506,'unifi-protocol-dao','Unifi Protocol DAO','UNFI',506,'13152/large/logo-2.png',13.1000000000,61071091.00,-3.62,'','2021-08-17 17:21:27'),(507,'alchemist','Alchemist','MIST',507,'14655/large/79158662.png',53.7200000000,61054693.00,-0.90,'','2021-08-17 17:21:27'),(508,'aergo','Aergo','AERGO',508,'4490/large/Aergo.png',0.2307630000,60943840.00,-1.58,'','2021-08-17 17:21:27'),(509,'saffron-finance','saffron.finance','SFI',509,'13117/large/sfi_red_250px.png',757.5100000000,60644836.00,-1.39,'','2021-08-17 17:21:27'),(510,'get-token','GET Protocol','GET',510,'1927/large/GET_Protocol.png',3.7800000000,60235264.00,-4.71,'','2021-08-17 17:21:27'),(511,'belt','Belt','BELT',511,'14319/large/belt_logo.jpg',13.9100000000,60226390.00,-2.75,'','2021-08-17 17:21:27'),(512,'shyft-network-2','Shyft Network','SHFT',512,'14534/large/TOKEN-Gradient.png',1.0700000000,59745307.00,-1.88,'','2021-08-17 17:21:27'),(513,'super-zero','SERO','SERO',513,'8245/large/43697637.png',0.1826840000,59700278.00,0.65,'','2021-08-17 17:21:27'),(514,'nuls','Nuls','NULS',514,'1053/large/Nuls.png',0.6297410000,59510766.00,-2.98,'','2021-08-17 17:21:27'),(515,'epik-protocol','EpiK Protocol','EPK',515,'15188/large/epk.PNG',1.4800000000,59612326.00,8.21,'','2021-08-17 17:21:27'),(516,'rai','Rai Reflex Index','RAI',516,'14004/large/RAI-logo-coin.png',3.0200000000,59334523.00,0.09,'','2021-08-17 17:21:27'),(517,'yooshi','YooShi','YOOSHI',517,'15614/large/logo.png',0.0000001592,59054769.00,-0.80,'','2021-08-17 17:21:27'),(518,'edgeware','Edgeware','EDG',518,'8452/large/edgeware-main-logomark.png',0.0093009600,59230323.00,1.60,'','2021-08-17 17:21:27'),(519,'alpha-quark-token','Alpha Quark Token','AQT',519,'12872/large/alpha_quark_logo.png',4.2600000000,59175571.00,-2.44,'','2021-08-17 17:21:27'),(520,'step-finance','Step Finance','STEP',520,'14988/large/step.png',0.6341060000,59088924.00,-7.16,'','2021-08-17 17:21:27'),(521,'kine-protocol','Kine Protocol','KINE',521,'14339/large/kine.jpg',2.9100000000,58941710.00,-1.60,'','2021-08-17 17:21:27'),(522,'xdai-stake','xDAI Stake','STAKE',522,'11061/large/xdai.png',8.9800000000,58842591.00,-0.52,'','2021-08-17 17:21:27'),(523,'unlend-finance','UniLend Finance','UFT',523,'12819/large/UniLend_Finance_logo_PNG.png',1.1100000000,58826192.00,-0.40,'','2021-08-17 17:21:27'),(524,'cargox','CargoX','CXO',524,'2580/large/cargox.png',0.3490930000,58535381.00,0.54,'','2021-08-17 17:21:27'),(525,'revv','REVV','REVV',525,'12373/large/REVV_TOKEN_Refined_2021_%281%29.png',0.2627030000,58265751.00,-5.99,'','2021-08-17 17:21:27'),(526,'openocean','OpenOcean','OOE',526,'17014/large/ooe_log.png',0.7413040000,58477440.00,2.59,'','2021-08-17 17:21:27'),(527,'cudos','Cudos','CUDOS',527,'13651/large/CudosIconTransparent.png',0.0348411700,57821593.00,0.73,'','2021-08-17 17:21:27'),(528,'pepecash','PepeCash','PEPECASH',528,'568/large/pepecash.png',0.0829600000,57767708.00,-0.45,'','2021-08-17 17:21:27'),(529,'bao-finance','Bao Finance','BAO',529,'13547/large/BaoLogo.png',0.0007862000,57707622.00,-1.07,'','2021-08-17 17:21:27'),(530,'nafter','Nafter','NAFT',530,'15493/large/Nafter_White_logo_1_200x200.png',0.1259680000,55860046.00,16.61,'','2021-08-17 17:21:27'),(531,'iron-bank-euro','Iron Bank EURO','IBEUR',531,'17285/large/Iron_Bank_Euro.png',1.1500000000,57404386.00,-1.26,'','2021-08-17 17:21:27'),(532,'revolution-populi','Revolution Populi','RVP',532,'14772/large/vsd0Wnc2_400x400.png',0.0474371600,56924589.00,9.22,'','2021-08-17 17:21:27'),(533,'exeedme','Exeedme','XED',533,'13518/large/exeedme.png',0.7519330000,56368916.00,-11.46,'','2021-08-17 17:21:27'),(534,'my-defi-pet','My DeFi Pet','DPET',534,'15321/large/mydefi.PNG',4.6500000000,56343417.00,-5.46,'','2021-08-17 17:21:27'),(535,'vesper-finance','Vesper Finance','VSP',535,'13527/large/vesper_logo.jpg',11.3500000000,56139620.00,18.83,'','2021-08-17 17:21:27'),(536,'frontier-token','Frontier','FRONT',536,'12479/large/frontier_logo.png',1.2200000000,56073555.00,-2.27,'','2021-08-17 17:21:27'),(537,'nexus','Nexus','NXS',537,'576/large/nexus-logo.png',0.8197520000,55884916.00,6.98,'','2021-08-17 17:21:27'),(538,'dforce-token','dForce Token','DF',538,'9709/large/xlGxxIjI_400x400.jpg',0.1832380000,55716984.00,-3.34,'','2021-08-17 17:21:27'),(539,'sifchain','Sifchain','EROWAN',539,'14044/large/EROWAN.png',0.3206050000,55579793.00,-3.36,'','2021-08-17 17:21:27'),(540,'ethos','Voyager Token','VGX',540,'794/large/Voyager-vgx.png',0.2025680000,55346305.00,0.63,'','2021-08-17 17:21:27'),(541,'neutrino-system-base-token','Neutrino System Base Token','NSBT',541,'13268/large/83005f7ab1.png',25.6500000000,55254138.00,-5.44,'','2021-08-17 17:21:27'),(542,'refinable','Refinable','FINE',542,'14925/large/profilepic_square.png',0.4809230000,55049362.00,-5.96,'','2021-08-17 17:21:27'),(543,'celo-dollar','Celo Dollar','CUSD',543,'13161/large/icon-celo-dollar-color-1000-circle-cropped.png',1.0000000000,54420256.00,0.20,'','2021-08-17 17:21:27'),(544,'boringdao-[old]','BoringDAO [OLD]','BOR',544,'12917/large/bor_logo.png',177.4700000000,54184978.00,-3.87,'','2021-08-17 17:21:27'),(545,'yieldly','Yieldly','YLDY',545,'16757/large/YIELDLY_TOKEN_256x256px.png',0.0247768100,54016501.00,1.28,'','2021-08-17 17:21:27'),(546,'morpheus-network','Morpheus Network','MRPH',546,'2379/large/MRPH_.png',1.4400000000,53940938.00,2.94,'','2021-08-17 17:21:27'),(547,'naos-finance','NAOS Finance','NAOS',547,'15144/large/bafybeibkztkshitabrf7yqqkqtbjqestjknpgv7lsjfzdsa3ufspagqs2e.ipfs.infura-ipfs.io.png',1.2800000000,53731332.00,-9.96,'','2021-08-17 17:21:27'),(548,'pivx','PIVX','PIVX',548,'548/large/PIVX-Shield.png',0.8021660000,53689974.00,0.60,'','2021-08-17 17:21:27'),(549,'hermez-network-token','Hermez Network','HEZ',549,'12826/large/hermez_logo.png',4.8500000000,53471236.00,-2.06,'','2021-08-17 17:21:27'),(550,'atari','Atari','ATRI',550,'12992/large/atari.png',0.0536260000,53153165.00,-5.92,'','2021-08-17 17:21:27'),(551,'digixdao','DigixDAO','DGD',551,'397/large/dgd.png',618.8100000000,52192664.00,0.79,'','2021-08-17 17:21:27'),(552,'dexe','DeXe','DEXE',552,'12713/large/logo_%2814%29.png',15.5200000000,51646144.00,-6.29,'','2021-08-17 17:21:27'),(553,'hackenai','Hacken Token','HAI',553,'11081/large/logo_haken_vector.png',0.1187640000,51602324.00,-0.97,'','2021-08-17 17:21:27'),(554,'metronome','Metronome','MET',554,'3249/large/metronome.png',4.3100000000,51540851.00,-1.00,'','2021-08-17 17:21:27'),(555,'kylin-network','Kylin Network','KYL',555,'14164/large/kylin_logo.png',0.3328480000,51416164.00,-3.98,'','2021-08-17 17:21:27'),(556,'ion','Ion','ION',556,'16731/large/ion-osmosis.png',2379.4600000000,50668190.00,4.45,'','2021-08-17 17:21:27'),(557,'velo','Velo','VELO',557,'12538/large/Logo_200x_200.png',0.5506910000,51079361.00,-2.93,'','2021-08-17 17:21:27'),(558,'apenft','APENFT','NFT',558,'15687/large/apenft.jpg',0.0000025300,50564222.00,3.41,'','2021-08-17 17:21:27'),(559,'sai','Sai','SAI',559,'1442/large/dai.png',15.8000000000,50700142.00,0.00,'','2021-08-17 17:21:27'),(560,'gxchain','GXChain','GXC',560,'1089/large/26296223.png',0.7295240000,50683651.00,5.42,'','2021-08-17 17:21:27'),(561,'aeternity','Aeternity','AE',561,'1091/large/aeternity.png',0.1301230000,50649245.00,-0.36,'','2021-08-17 17:21:27'),(562,'btu-protocol','BTU Protocol','BTU',562,'3697/large/btuprotocol.jpeg',0.6327990000,50619741.00,9.01,'','2021-08-17 17:21:27'),(563,'hydradx','HydraDX','XHDX',563,'13929/large/hydradx_logo.png',0.1157380000,50523984.00,0.00,'','2021-08-17 17:21:27'),(564,'bns-token','BNS Token','BNS',564,'11926/large/HS7eNJdt_400x400.jpg',0.1208550000,50038781.00,4.18,'','2021-08-23 07:41:28'),(565,'graviton','Graviton','GTON',565,'15728/large/79590209.png',13.6800000000,49669235.00,3.52,'','2021-08-17 17:21:27'),(566,'defi-for-you','Defi For You','DFY',566,'14561/large/DFY-200x200.png',0.1303050000,49052075.00,2.75,'','2021-08-17 17:21:27'),(567,'v-systems','V.SYSTEMS','VSYS',567,'7492/large/VSYS_Coin_200.png',0.0207998100,48987876.00,4.47,'','2021-08-17 17:21:27'),(568,'cumrocket','CumRocket','CUMMIES',568,'15088/large/logo-2_%282%29.png',0.0384350200,48856657.00,-12.86,'','2021-08-17 17:21:27'),(569,'liquity','Liquity','LQTY',569,'14665/large/200-lqty-icon.png',5.2900000000,48503529.00,0.89,'','2021-08-17 17:21:27'),(570,'tether-eurt','Euro Tether','EURT',570,'17385/large/Tether_full_logo_dm.png',1.1900000000,47554286.00,-0.04,'','2021-08-17 17:21:27'),(571,'anyswap','Anyswap','ANY',571,'12242/large/anyswap.jpg',2.7500000000,47437193.00,-7.27,'','2021-08-17 17:21:27'),(572,'hiblocks','Hiblocks','HIBS',572,'11574/large/51367870.png',0.0051368000,47292880.00,0.64,'','2021-08-19 12:35:24'),(573,'chainx','ChainX','PCX',573,'9133/large/chainx.png',4.2600000000,47290473.00,-3.38,'','2021-08-17 17:21:27'),(574,'sport-and-leisure','Sport and Leisure','SNL',574,'7762/large/745ba052-73b7-4735-a0bf-e75474def055.png',0.1921250000,47019754.00,-1.49,'','2021-08-17 17:21:27'),(575,'spell-token','Spell Token','SPELL',575,'15861/large/abracadabra-3.png',0.0012067600,46973005.00,-7.50,'','2021-08-17 17:21:27'),(576,'tranchess','Tranchess','CHESS',576,'16964/large/logo_transparent_bg_200x200.png',5.2000000000,47321176.00,9.87,'','2021-08-17 17:21:27'),(577,'polychain-monsters','Polychain Monsters','PMON',577,'14604/large/polkamon.png',16.0800000000,46716232.00,18.17,'','2021-08-17 17:21:27'),(578,'bitkub-coin','Bitkub Coin','KUB',578,'15760/large/KUB.png',0.7639130000,46519077.00,2.22,'','2021-08-17 17:21:27'),(579,'penguin-finance','Penguin Finance','PEFI',579,'14643/large/TcxLiQr.png',3.0400000000,46696359.00,-17.36,'','2021-08-17 17:21:27'),(580,'singularitydao','SingularityDAO','SDAO',580,'15385/large/singularitydao_icon_logo.png',3.4700000000,45942346.00,4.57,'','2021-08-17 17:21:27'),(581,'force-protocol','ForTube','FOR',581,'8242/large/for.png',0.0813850000,45833947.00,0.13,'','2021-08-17 17:21:27'),(582,'marinade-staked-sol','Marinade staked SOL','MSOL',582,'17752/large/PJ7Scn3.png',90.9900000000,45419720.00,-2.46,'','2021-08-24 16:41:45'),(583,'eterbase','Eterbase Utility Token','XBASE',583,'5059/large/image.png',0.0025838600,45631634.00,0.00,'','2021-08-17 17:21:27'),(584,'auto','Auto','AUTO',584,'13751/large/autofarm_icon_200x200.png',1302.9800000000,45618866.00,-2.99,'','2021-08-17 17:21:27'),(585,'platoncoin','PlatonCoin','PLTC',585,'7178/large/PLTC.png',0.5219520000,45334317.00,0.62,'','2021-08-17 17:21:27'),(586,'keep3rv1','Keep3rV1','KP3R',586,'12966/large/kp3r_logo.jpg',189.1200000000,45240799.00,-3.97,'','2021-08-17 17:21:27'),(587,'labs-group','LABS Group','LABS',587,'14401/large/LABS_logo_icon_COLOR-8.png',0.0207937100,44295715.00,20.90,'','2021-08-17 17:21:27'),(588,'sx-network','SX Network','SX',588,'13779/large/sportx.png',0.5515810000,44058864.00,-1.53,'','2021-08-17 17:21:27'),(589,'dopex','Dopex','DPX',589,'16652/large/DPX_%281%29.png',343.3400000000,43805274.00,-15.26,'','2021-08-17 17:21:27'),(590,'wing-finance','Wing Finance','WING',590,'12477/large/s_wing_icon.png',22.9600000000,43705615.00,-1.15,'','2021-08-17 17:21:27'),(591,'unisocks','Unisocks','SOCKS',591,'10717/large/qFrcoiM.png',144674.0000000000,43690399.00,-13.20,'','2021-08-17 17:21:27'),(592,'mobiecoin','MobieCoin','MBX',592,'12874/large/MBX_token.jpg',0.0127402200,43652846.00,-0.71,'','2021-08-17 17:21:27'),(593,'everid','Everest','ID',593,'5209/large/Everest.jpg',0.3709940000,43302070.00,0.36,'','2021-08-17 17:21:27'),(594,'spookyswap','Spookyswap','BOO',594,'15223/large/logo_200x200.png',9.6600000000,42847082.00,-2.85,'','2021-08-17 17:21:27'),(595,'bscpad','BSCPAD','BSCPAD',595,'14135/large/bscpad_logo.jpg',0.7700460000,42914614.00,7.13,'','2021-08-17 17:21:27'),(596,'tbtc','tBTC','TBTC',596,'11224/large/tBTC.png',48709.0000000000,42642455.00,-0.64,'','2021-08-17 17:21:27'),(597,'spartan-protocol-token','Spartan Protocol Token','SPARTA',597,'12638/large/coin_sparta_black_bg.png',0.5185710000,42630507.00,-0.26,'','2021-08-17 17:21:27'),(598,'loki-network','Oxen','OXEN',598,'3462/large/ct0LitT.png',0.7577440000,42408064.00,-2.02,'','2021-08-17 17:21:27'),(599,'smartkey','SmartKey','SKEY',599,'13425/large/smart-key_sign-256.png',0.2088740000,42016507.00,10.23,'','2021-08-17 17:21:27'),(600,'civilization','Civilization','CIV',600,'17626/large/civ-200x200.png',0.1396640000,41899077.00,-6.36,'','2021-08-19 17:54:52'),(601,'mossland','Mossland','MOC',601,'2374/large/moc.png',0.1522810000,41945537.00,-2.75,'','2021-08-17 17:21:27'),(602,'permission-coin','Permission Coin','ASK',602,'12521/large/rjQjTU3c_400x400.jpg',0.0031561000,41519574.00,-18.14,'','2021-08-17 17:21:27'),(603,'solanium','Solanium','SLIM',603,'15816/large/token-icon.png',0.9991650000,41136260.00,-0.72,'','2021-08-17 17:21:27'),(604,'thoreum','Thoreum','THOREUM',604,'16535/large/Logo-Thoreum.png',0.0218254100,41150562.00,-0.78,'','2021-08-17 17:21:27'),(605,'avalaunch','Avalaunch','XAVA',605,'15466/large/avalaunch.png',3.7300000000,40765820.00,-12.43,'','2021-08-17 17:21:27'),(606,'veed','VEED','VEED',606,'15919/large/VEED.png',0.0073117600,40699990.00,-1.77,'','2021-08-17 17:21:27'),(607,'iocoin','I/O Coin','IOC',607,'106/large/IONH-LogoS.png',0.1104660000,40269026.00,2.49,'','2021-08-17 17:21:27'),(608,'hunt-token','HUNT','HUNT',608,'7989/large/HUNT.png',0.3673530000,40042672.00,-2.07,'','2021-08-17 17:21:27'),(609,'dragonchain','Dragonchain','DRGN',609,'1289/large/dragonchain.png',0.1120990000,39995008.00,-0.56,'','2021-08-17 17:21:27'),(610,'bridge-mutual','Bridge Mutual','BMI',610,'13808/large/bmi_logo.png',0.6464010000,39965350.00,-2.06,'','2021-08-17 17:21:27'),(611,'cortex','Cortex','CTXC',611,'3861/large/2638.png',0.2185190000,39893520.00,8.39,'','2021-08-17 17:21:27'),(612,'concentrated-voting-power','PowerPool Concentrated Voting Power','CVP',612,'12266/large/Powerpool.jpg',1.6200000000,39604477.00,-5.76,'','2021-08-17 17:21:27'),(613,'counterparty','Counterparty','XCP',613,'9/large/counterparty.png',15.2900000000,39525851.00,-2.18,'','2021-08-17 17:21:27'),(614,'gochain','GoChain','GO',614,'3286/large/GoChain.png',0.0359155200,39478216.00,-5.97,'','2021-08-17 17:21:27'),(615,'trias-token','Trias Token','TRIAS',615,'13963/large/5ELqtwp__400x400_%281%29.jpg',7.8900000000,39467288.00,-2.91,'','2021-08-17 17:21:27'),(616,'nimiq-2','Nimiq','NIM',616,'5119/large/nimiq.png',0.0047842100,39233299.00,-2.83,'','2021-08-17 17:21:27'),(617,'hshare','HyperCash','HC',617,'1085/large/hshare-hcash-logo.png',0.8636950000,39096990.00,-1.50,'','2021-08-17 17:21:27'),(618,'metahash','#MetaHash','MHC',618,'5114/large/mhc_1024.png',0.0136298100,39094897.00,-3.93,'','2021-08-17 17:21:27'),(619,'lambda','Lambda','LAMB',619,'4703/large/Lambda-Logo.png',0.0207621500,38668109.00,0.44,'','2021-08-17 17:21:27'),(620,'seedify-fund','Seedify.fund','SFUND',620,'14614/large/sfund.jpg',3.5300000000,38595377.00,2.33,'','2021-08-17 17:21:27'),(621,'galatasaray-fan-token','Galatasaray Fan Token','GAL',621,'11585/large/Galatasaray-10.png',10.8800000000,38574604.00,-0.72,'','2021-08-17 17:21:27'),(622,'aurora-dao','IDEX','IDEX',622,'2565/large/49046004.png',0.0648700000,38338525.00,-1.03,'','2021-08-17 17:21:27'),(623,'sparkpoint','SparkPoint','SRK',623,'8371/large/SRK.png',0.0046843500,38212671.00,-1.12,'','2021-08-17 17:21:27'),(624,'vvsp','vVSP','VVSP',624,'15101/large/vvsp.jpeg',16.1500000000,38211980.00,22.85,'','2021-08-17 17:21:27'),(625,'vertcoin','Vertcoin','VTC',625,'18/large/vertcoin-logo-2018.png',0.6171100000,38102828.00,-2.95,'','2021-08-17 17:21:27'),(626,'xsgd','XSGD','XSGD',626,'12832/large/opiTgkh.png',0.7463660000,38022317.00,0.63,'','2021-08-17 17:21:27'),(627,'zano','Zano','ZANO',627,'8370/large/xAFGD7BZ_400x400.jpg',2.9600000000,37999711.00,0.48,'','2021-08-17 17:21:27'),(628,'musd','mStable USD','MUSD',628,'11576/large/mStable_USD.png',0.9962170000,37885371.00,-1.94,'','2021-08-17 17:21:27'),(629,'terra-krw','TerraKRW','KRT',629,'8984/large/KRT.png',0.0008610900,37817103.00,0.54,'','2021-08-17 17:21:27'),(630,'interest-bearing-bitcoin','Interest Bearing Bitcoin','IBBTC',630,'15500/large/ibbtc.png',48123.0000000000,37695277.00,-0.75,'','2021-08-17 17:21:27'),(631,'e-money','e-Money','NGM',631,'13722/large/logo-200x200.jpg',0.8553200000,37186065.00,-5.48,'','2021-08-17 17:21:27'),(632,'curate','Curate','XCUR',632,'13327/large/400x400_%281%29_%283%29_%282%29.png',4.3700000000,37146264.00,4.27,'','2021-08-17 17:21:27'),(633,'pooltogether','PoolTogether','POOL',633,'14003/large/PoolTogether.png',13.8300000000,37001142.00,-1.76,'','2021-08-17 17:21:27'),(634,'airswap','AirSwap','AST',634,'1019/large/AST.png',0.2125100000,36630772.00,-1.28,'','2021-08-17 17:21:27'),(635,'fsn','FUSION','FSN',635,'2515/large/fusion-token-logo.jpg',0.5273520000,36619362.00,0.17,'','2021-08-17 17:21:27'),(636,'nav-coin','NavCoin','NAV',636,'233/large/Navcoin_Logo.png',0.5104660000,36499835.00,2.96,'','2021-08-17 17:21:27'),(637,'ethereum-push-notification-service','Ethereum Push Notification Service - EPNS','PUSH',637,'14769/large/epns_logo.jpg',4.3600000000,36437105.00,2.23,'','2021-08-17 17:21:27'),(638,'apollo','Apollo','APL',638,'5226/large/apollo_token.jpg',0.0024682200,36238857.00,-0.59,'','2021-08-17 17:21:27'),(639,'waykichain','WaykiChain','WICC',639,'2439/large/ff4700019d0c24af713d.png',0.1721940000,36147310.00,-0.65,'','2021-08-17 17:21:27'),(640,'pnetwork','pNetwork','PNT',640,'11659/large/pNetwork.png',1.1300000000,36144873.00,-0.13,'','2021-08-17 17:21:27'),(641,'hopr','HOPR','HOPR',641,'14061/large/Shared_HOPR_logo_512px.png',0.3272690000,36091290.00,1.56,'','2021-08-17 17:21:27'),(642,'convergence','Convergence','CONV',642,'14519/large/Convergence_Logo_%28Final%29.png',0.0354498700,35914359.00,-2.50,'','2021-08-17 17:21:27'),(643,'veritaseum','Veritaseum','VERI',643,'695/large/veritaseum.png',16.6700000000,35828893.00,-7.25,'','2021-08-17 17:21:27'),(644,'stacktical','DSLA Protocol','DSLA',644,'6694/large/dsla_logo-squared_200x200.png',0.0066683500,35780663.00,-8.72,'','2021-08-17 17:21:27'),(645,'solve-care','SOLVE','SOLVE',645,'1768/large/Solve.Token_logo_200_200_wiyhout_BG.png',0.0870610000,35733630.00,1.15,'','2021-08-17 17:21:27'),(646,'multivac','MultiVAC','MTV',646,'4937/large/MultiVAC.png',0.0102354200,35636600.00,-9.75,'','2021-08-17 17:21:27'),(647,'earthcoin','Earthcoin','EAC',647,'111/large/earthcoin.png',0.0027745800,35509846.00,0.77,'','2021-08-17 17:21:27'),(648,'ultiledger','Ultiledger','ULT',648,'6747/large/Ultiledger.jpeg',0.0184926600,35399480.00,5.71,'','2021-08-17 17:21:27'),(649,'darwinia-network-native-token','Darwinia Network Native Token','RING',649,'9443/large/RING.png',0.0755310000,35148804.00,-2.08,'','2021-08-17 17:21:27'),(650,'somnium-space-cubes','Somnium Space CUBEs','CUBE',650,'10687/large/CUBE_icon.png',2.7800000000,35064778.00,2.06,'','2021-08-17 17:21:27'),(651,'deapcoin','DEAPCOIN','DEP',651,'10970/large/DEAPcoin_01.png',0.0084943600,34934358.00,6.54,'','2021-08-17 17:21:27'),(652,'unit-protocol-duck','Unit Protocol New','DUCK',652,'13359/large/unit_telegram.png',0.1565590000,34838587.00,2.74,'','2021-08-17 17:21:27'),(653,'lcx','LCX','LCX',653,'9985/large/zRPSu_0o_400x400.jpg',0.0617140000,34674834.00,-0.84,'','2021-08-17 17:21:27'),(654,'mithril','Mithril','MITH',654,'3484/large/mithril.png',0.0555800000,34570730.00,-3.56,'','2021-08-17 17:21:27'),(655,'moviebloc','MovieBloc','MBL',655,'8460/large/MBL_Logo.png',0.0097972200,34531906.00,-0.74,'','2021-08-17 17:21:27'),(656,'draken','Draken','DRK',656,'15754/large/logo_200x200_square_trans.png',0.0323458200,34225696.00,-4.00,'','2021-08-17 17:21:27'),(657,'adappter-token','Adappter Token','ADP',657,'14203/large/logo_on.png',0.0695500000,34116008.00,3.63,'','2021-08-17 17:21:27'),(658,'red-pulse','Phoenix Global','PHB',658,'1074/large/phoenix-logo.png',0.0100582200,34066718.00,-1.74,'','2021-08-17 17:21:27'),(659,'impossible-finance','Impossible Finance','IF',659,'15009/large/if.PNG',4.2100000000,33878821.00,-2.50,'','2021-08-17 17:21:27'),(660,'bosagora','BOSAGORA','BOA',660,'9202/large/boaLogo.png',0.1115870000,33853234.00,0.24,'','2021-08-17 17:21:27'),(661,'cindicator','Cindicator','CND',661,'1006/large/cindicator.png',0.0175080900,33777744.00,4.75,'','2021-08-17 17:21:27'),(662,'snowball-token','Snowball','SNOB',662,'14347/large/snowball.png',2.1300000000,33724556.00,-17.04,'','2021-08-17 17:21:27'),(663,'zelcash','Flux','FLUX',663,'5163/large/Flux_symbol_blue-white.png',0.1825760000,33670287.00,10.11,'','2021-08-17 17:21:27'),(664,'pendle','Pendle','PENDLE',664,'15069/large/Pendle.png',0.7078900000,33458402.00,-6.73,'','2021-08-17 17:21:27'),(665,'lightcoin','Lightcoin','LHC',665,'16381/large/lhc.PNG',0.7713530000,33547842.00,-0.36,'','2021-08-17 17:21:27'),(666,'skycoin','Skycoin','SKY',666,'687/large/skycoin.png',1.5800000000,33193889.00,-2.74,'','2021-08-17 17:21:27'),(667,'cutcoin','CUTcoin','CUT',667,'8083/large/bgETVMLi_400x400.jpg',0.2225950000,33120236.00,-1.08,'','2021-08-17 17:21:27'),(668,'gifto','Gifto','GTO',668,'1359/large/gifto.png',0.0498066600,33077492.00,-1.36,'','2021-08-17 17:21:27'),(669,'burency','Burency','BUY',669,'12216/large/Ddphl9BD.png',0.0717530000,32815961.00,-1.97,'','2021-08-17 17:21:27'),(670,'usdk','USDK','USDK',670,'8824/large/usdk.png',1.0000000000,32630295.00,0.13,'','2021-08-17 17:21:27'),(671,'maple','Maple','MPL',671,'14097/large/photo_2021-05-03_14.20.41.jpeg',13.8200000000,32606098.00,-7.09,'','2021-08-17 17:21:27'),(672,'rootkit','Rootkit','ROOT',672,'13151/large/rootkit_logo.png',3329.2000000000,32471432.00,0.00,'','2021-08-17 17:21:27'),(673,'quantstamp','Quantstamp','QSP',673,'1219/large/0_E0kZjb4dG4hUnoDD_.png',0.0453986800,32446694.00,-1.52,'','2021-08-17 17:21:27'),(674,'atletico-madrid','Atletico Madrid Fan Token','ATM',674,'11689/large/Atletico-10.png',17.0000000000,32143170.00,-0.16,'','2021-08-17 17:21:27'),(675,'cocos-bcx','COCOS BCX','COCOS',675,'4932/large/_QPpjoUi_400x400.jpg',0.7498130000,32129812.00,2.84,'','2021-08-17 17:21:27'),(676,'binamon','Binamon','BMON',676,'16346/large/token-symbol.png',0.2838320000,32209386.00,-40.92,'','2021-08-20 11:57:38'),(677,'midas-cash','Mcashchain','MCASH',677,'7858/large/87CFzTs-_400x400.png',0.0480897500,31938531.00,0.00,'','2021-08-21 09:00:17'),(678,'visor','Visor','VISR',678,'14381/large/visor_logo.png',1.2700000000,31834451.00,-8.46,'','2021-08-17 17:21:27'),(679,'bitmart-token','BitMart Token','BMX',679,'5236/large/bitmart-token.png',0.2028500000,31691414.00,6.47,'','2021-08-17 17:21:27'),(680,'arianee','Arianee','ARIA20',680,'5054/large/Aria_Logo_256.png',1.2200000000,31551343.00,-1.58,'','2021-08-17 17:21:27'),(681,'dogelon-mars','Dogelon Mars','ELON',681,'14962/large/6GxcPRo3_400x400.jpg',0.0000000608,31442212.00,-0.03,'','2021-08-17 17:21:27'),(682,'reflexer-ungovernance-token','Reflexer Ungovernance Token','FLX',682,'14123/large/EAfYdwgd_400x400.jpg',297.1900000000,31304522.00,0.31,'','2021-08-17 17:21:27'),(683,'wownero','Wownero','WOW',683,'6103/large/wownero.png',0.6002370000,31303291.00,-1.34,'','2021-08-17 17:21:27'),(684,'juventus-fan-token','Juventus Fan Token','JUV',684,'10060/large/Juve-10.png',11.9300000000,31115271.00,-2.79,'','2021-08-17 17:21:27'),(685,'ferrum-network','Ferrum Network','FRM',685,'8251/large/frm.png',0.2685190000,31000799.00,-6.66,'','2021-08-17 17:21:27'),(686,'measurable-data-token','Measurable Data Token','MDT',686,'2441/large/mdt_logo.png',0.0509320000,30952013.00,11.56,'','2021-08-17 17:21:27'),(687,'aleph','Aleph.im','ALEPH',687,'11676/large/Monochram-aleph.png',0.2896420000,30892278.00,-1.74,'','2021-08-17 17:21:27'),(688,'rainicorn','Rainicorn','RAINI',688,'14491/large/raini-pixel-200.png',0.0679790000,30838478.00,41.43,'','2021-08-17 17:21:27'),(689,'switcheo','Switcheo','SWTH',689,'3645/large/SWTH_Token_Primary.png',0.0188461200,30793401.00,-3.65,'','2021-08-17 17:21:27'),(690,'cryptotycoon','CryptoTycoon','CTT',690,'15882/large/ctt.PNG',40.2000000000,30347443.00,-3.30,'','2021-08-17 17:21:27'),(691,'finxflo','Finxflo','FXF',691,'13916/large/raVh1Iw.png',0.3895360000,30304699.00,4.81,'','2021-08-17 17:21:27'),(692,'meta','mStable Governance Token: Meta','MTA',692,'11846/large/mStable.png',1.0600000000,30271073.00,-3.08,'','2021-08-17 17:21:27'),(693,'mirrored-google','Mirrored Google','MGOOGL',693,'13641/large/mirror_logo_transparent.png',2924.2800000000,30178126.00,0.80,'','2021-08-17 17:21:27'),(694,'hedpay','HEdpAY','HDP.ф',694,'7496/large/icon_hedpay.png',0.4557010000,30162756.00,1.80,'','2021-08-17 17:21:27'),(695,'armor','ARMOR','ARMOR',695,'13748/large/armor.png',0.2112390000,29977636.00,-10.73,'','2021-08-17 17:21:27'),(696,'rubycoin','Rubycoin','RBY',696,'144/large/rubycoin.png',1.0800000000,29808350.00,-1.43,'','2021-08-17 17:21:27'),(697,'safemars','Safemars','SAFEMARS',697,'14451/large/MARTIAN.',0.0000000761,29637358.00,-1.38,'','2021-08-17 17:21:27'),(698,'polkafoundry','PolkaFoundry','PKF',698,'14422/large/M7vmFGbV_400x400.png',0.9478050000,29569486.00,11.23,'','2021-08-17 17:21:27'),(699,'proton','Proton','XPR',699,'10941/large/Proton-Icon.png',0.0042879200,29306732.00,-0.83,'','2021-08-17 17:21:27'),(700,'mercurial','Mercurial','MER',700,'15527/large/mer_logo.png',0.5299990000,29171252.00,-1.89,'','2021-08-17 17:21:27'),(701,'mirrored-microsoft','Mirrored Microsoft','MMSFT',701,'13396/large/mirror_logo_transparent.png',304.7300000000,29014724.00,0.64,'','2021-08-17 17:21:27'),(702,'waultswap','WaultSwap','WEX',702,'14882/large/200x200_logo_in_circle_wswap.png',0.0061354700,28931009.00,1.78,'','2021-08-17 17:21:27'),(703,'nft-art-finance','NFT Art Finance','NFTART',703,'15027/large/nft-art-coingecko-logo.png',0.0000000011,28913009.00,12.10,'','2021-08-17 17:21:27'),(704,'blockv','BLOCKv','VEE',704,'1266/large/blockv.png',0.0087260700,28809002.00,-2.19,'','2021-08-17 17:21:27'),(705,'sentinel-group','Sentinel [OLD]','DVPN',705,'3625/large/Sentinel_512X512.png',0.0143935100,28786583.00,0.00,'','2021-08-17 17:21:27'),(706,'radium','Validity','VAL',706,'338/large/download_%2818%29.png',6.5100000000,28751437.00,-0.12,'','2021-08-17 17:21:27'),(707,'bilira','BiLira','TRYB',707,'10119/large/v1bIhvRr_400x400.png',0.1195430000,28595732.00,-0.15,'','2021-08-17 17:21:27'),(708,'givingtoservices-svs','GivingToServices SVS','SVS',708,'16436/large/SVS.png',0.0067154000,28475570.00,-5.68,'','2021-08-17 17:21:27'),(709,'phantasma','Phantasma','SOUL',709,'4130/large/phantasma.png',0.2860140000,28304870.00,2.85,'','2021-08-17 17:21:27'),(710,'mirrored-ishares-silver-trust','Mirrored iShares Silver Trust','MSLV',710,'13642/large/mirror_logo_transparent.png',23.3600000000,28117934.00,0.75,'','2021-08-17 17:21:27'),(711,'mirrored-invesco-qqq-trust','Mirrored Invesco QQQ Trust','MQQQ',711,'13645/large/mirror_logo_transparent.png',380.3400000000,28033136.00,-0.75,'','2021-08-17 17:21:27'),(712,'bit-z-token','BitZ Token','BZ',712,'4774/large/BitZ.',0.2188400000,28010858.00,-0.91,'','2021-08-17 17:21:27'),(713,'koda-finance','Koda Finance','KODA',713,'15577/large/koda-gold-coin_256x256.png',0.0008189900,27991872.00,-0.62,'','2021-08-17 17:21:27'),(714,'zb-token','ZB Token','ZB',714,'4773/large/zb-token-logo.png',0.3039000000,27914827.00,0.32,'','2021-08-17 17:21:27'),(715,'saber','Saber','SBR',715,'17162/large/oYs_YFz8_400x400.jpg',0.2732440000,27243011.00,-4.25,'','2021-08-17 17:21:27'),(716,'cryptoblades','CryptoBlades','SKILL',716,'15334/large/cryptoblade.PNG',46.1800000000,27877477.00,-13.35,'','2021-08-17 17:21:27'),(717,'marcopolo','MAP Protocol','MAP',717,'10085/large/MAP_LOGO.png',0.0258714900,27693590.00,-5.69,'','2021-08-17 17:21:27'),(718,'mirrored-amazon','Mirrored Amazon','MAMZN',718,'13646/large/mirror_logo_transparent.png',3421.3600000000,27674401.00,0.74,'','2021-08-17 17:21:27'),(719,'waltonchain','Waltonchain','WTC',719,'1093/large/ggx6nnW.png',0.9483650000,27664648.00,0.63,'','2021-08-17 17:21:27'),(720,'aioz-network','AIOZ Network','AIOZ',720,'14631/large/aioz_logo.png',0.2710590000,27647710.00,-1.99,'','2021-08-17 17:21:27'),(721,'neblio','Neblio','NEBL',721,'894/large/Mark_Color_4x.png',1.5100000000,27584595.00,-1.87,'','2021-08-17 17:21:27'),(722,'dxdao','DXdao','DXD',722,'11148/large/dxdao.png',569.5000000000,27571506.00,17.31,'','2021-08-17 17:21:27'),(723,'safe-haven','Safe Haven','SHA',723,'2584/large/safehaven.png',0.0049236400,27510831.00,-2.32,'','2021-08-17 17:21:27'),(724,'circuits-of-value','Circuits of Value','COVAL',724,'588/large/coval-logo.png',0.0188965500,27418537.00,-5.22,'','2021-08-17 17:21:27'),(725,'unifty','Unifty','NIF',725,'13726/large/logo_transparent.png',24.4900000000,27342536.00,5.42,'','2021-08-17 17:21:27'),(726,'signum','Signum','SIGNA',726,'154/large/SIGNA.png',0.0131700000,27092805.00,-3.63,'','2021-08-17 17:21:27'),(727,'sakura','Sakura','SKU',727,'17830/large/sakura.png',0.5035850000,26689984.00,-1.68,'','2021-08-23 14:57:31'),(728,'dxsale-network','DxSale Network','SALE',728,'12250/large/dx-light.png',1.7200000000,26546372.00,5.73,'','2021-08-17 17:21:27'),(729,'mirrored-apple','Mirrored Apple','MAAPL',729,'13514/large/mirror_logo_transparent.png',151.7100000000,26533888.00,-0.04,'','2021-08-17 17:21:27'),(730,'cellframe','Cellframe','CELL',730,'14465/large/cellframe_logo.png',1.2000000000,26440258.00,-7.20,'','2021-08-27 13:08:32'),(731,'selfkey','SelfKey','KEY',731,'2034/large/selfkey.png',0.0094521000,26400858.00,-0.78,'','2021-08-17 17:21:27'),(732,'v-id-blockchain','VIDT Datalink','VIDT',732,'6115/large/V-ID_blockchain_-logo.png',0.5699520000,26385779.00,1.52,'','2021-08-17 17:21:27'),(733,'stakenet','Stakenet','XSN',733,'3650/large/android-chrome-512x512.png',0.2202430000,26372519.00,-5.10,'','2021-08-17 17:21:27'),(734,'dora-factory','Dora Factory','DORA',734,'14478/large/dora_logo.jpg',10.7400000000,26314526.00,-6.65,'','2021-08-17 17:21:27'),(735,'smartlands','Smartlands Network','SLT',735,'2073/large/ava_SN.png',5.1500000000,26293932.00,-3.69,'','2021-08-17 17:21:27'),(736,'faraland','FaraLand','FARA',736,'16273/large/fara.PNG',3.9700000000,26216587.00,-7.69,'','2021-08-17 17:21:27'),(737,'peercoin','Peercoin','PPC',737,'4/large/peercoin-icon-green-transparent_6x.png',0.9671610000,26203407.00,-1.78,'','2021-08-17 17:21:27'),(738,'govi','Govi','GOVI',738,'13875/large/GOVI.png',2.9700000000,26191763.00,-2.60,'','2021-08-17 17:21:27'),(739,'likecoin','LikeCoin','LIKE',739,'10212/large/likecoin.png',0.0248558200,26161815.00,-0.83,'','2021-08-17 17:21:27'),(740,'mirrored-netflix','Mirrored Netflix','MNFLX',740,'13643/large/mirror_logo_transparent.png',564.2900000000,26038319.00,0.60,'','2021-08-17 17:21:27'),(741,'qash','QASH','QASH',741,'1220/large/qash.jpeg',0.0742820000,25998760.00,-4.17,'','2021-08-17 17:21:27'),(742,'gains-farm','Gains Farm','GFARM2',742,'13703/large/gfarm_v2.png',723.4900000000,25969705.00,-1.73,'','2021-08-17 17:21:27'),(743,'0chain','0chain','ZCN',743,'4934/large/0_Black-svg.png',0.5368820000,25944736.00,-0.30,'','2021-08-17 17:21:27'),(744,'insurace','InsurAce','INSUR',744,'14226/large/insur.png',2.3600000000,25846792.00,-10.13,'','2021-08-17 17:21:27'),(745,'raiden-network','Raiden Network Token','RDN',745,'1132/large/raiden-logo.jpg',0.5038680000,25783348.00,-1.78,'','2021-08-17 17:21:27'),(746,'hotbit-token','Hotbit Token','HTB',746,'5990/large/hotbit-token.png',0.0359628100,25771693.00,-0.94,'','2021-08-17 17:21:27'),(747,'kan','BitKan','KAN',747,'4651/large/kan-token.png',0.0047192600,25697136.00,0.50,'','2021-08-17 17:21:27'),(748,'mirrored-tesla','Mirrored Tesla','MTSLA',748,'13644/large/mirror_logo_transparent.png',731.2400000000,25640004.00,0.83,'','2021-08-17 17:21:27'),(749,'idia','Impossible Decentralized Incubator Access','IDIA',749,'17803/large/IDIA.png',0.6145320000,25646149.00,-7.82,'','2021-08-24 14:29:35'),(750,'snowblossom','SnowBlossom','SNOW',750,'7960/large/SnowBlossom.png',2.9300000000,25485830.00,-1.16,'','2021-08-17 17:21:27'),(751,'origin-dollar','Origin Dollar','OUSD',751,'12589/large/ousd-logo-200x200.png',1.0000000000,25327431.00,0.05,'','2021-08-17 17:21:27'),(752,'polkamarkets','Polkamarkets','POLK',752,'14084/large/polkamarkets.jpg',0.4883270000,25097383.00,3.11,'','2021-08-17 17:21:27'),(753,'route','Router Protocol','ROUTE',753,'13709/large/route_token_200x200-19.png',3.9800000000,25065374.00,-3.82,'','2021-08-17 17:21:27'),(754,'oraichain-token','Oraichain Token','ORAI',754,'12931/large/2000x2000_azfsy0.png',12.1500000000,24948752.00,-0.47,'','2021-08-17 17:21:27'),(755,'niobio-cash','Niobio','NBR',755,'3474/large/niobio-cash.png',0.1707820000,24962637.00,5.28,'','2021-08-17 17:21:27'),(756,'erc20','ERC20','ERC20',756,'1141/large/0c213e0a1ee44bd8a3c952ffc5bc5a45.png',0.0220604700,24898160.00,-8.57,'','2021-08-17 17:21:27'),(757,'deepbrain-chain','DeepBrain Chain','DBC',757,'2057/large/DeepBrainChain.png',0.0077359100,24754912.00,-2.88,'','2021-08-17 17:21:27'),(758,'suterusu','Suterusu','SUTER',758,'9830/large/p-NFlBlw_400x400.jpg',0.0068479000,24738775.00,2.73,'','2021-08-17 17:21:27'),(759,'unicly','Unicly','UNIC',759,'14720/large/Unicly.png',143.7300000000,24673827.00,-0.23,'','2021-08-17 17:21:27'),(760,'salt','SALT','SALT',760,'962/large/salt.png',0.2853820000,24964964.00,20.14,'','2021-08-17 17:21:27'),(761,'mirrored-twitter','Mirrored Twitter','MTWTR',761,'13639/large/mirror_logo_transparent.png',64.6100000000,24504445.00,-0.08,'','2021-08-17 17:21:27'),(762,'depth-token','Depth Token','DEP',762,'14574/large/depth_icon_round__500.png',0.0316917700,24489760.00,-21.60,'','2021-08-17 17:21:27'),(763,'cardstack','Cardstack','CARD',763,'3247/large/cardstack.png',0.0081810200,24455623.00,-0.79,'','2021-08-17 17:21:27'),(764,'mirrored-united-states-oil-fund','Mirrored United States Oil Fund','MUSO',764,'13640/large/mirror_logo_transparent.png',49.0800000000,24409707.00,0.44,'','2021-08-17 17:21:27'),(765,'cover-protocol','Cover Protocol','COVER',765,'13563/large/1_eWBbDaqpxXqt7WYPSP4qSw.jpeg',305.1600000000,24216876.00,-0.13,'','2021-08-17 17:21:27'),(766,'lbry-credits','LBRY Credits','LBC',766,'463/large/lbry_credits.png',0.0390098500,24031095.00,-11.09,'','2021-08-17 17:21:27'),(767,'content-value-network','Content Value Network','CVNT',767,'5158/large/cvn.jpg',0.0381533700,24132936.00,0.56,'','2021-08-17 17:21:27'),(768,'stone-token','Stone Token','STN',768,'14593/large/stone-logo.png',1.0000000000,23850079.00,7.29,'','2021-08-17 17:21:27'),(769,'callisto','Callisto Network','CLO',769,'4051/large/CLO.png',0.0084722600,23826274.00,-1.10,'','2021-08-17 17:21:27'),(770,'namecoin','Namecoin','NMC',770,'8/large/namecoin.png',1.5100000000,23837338.00,3.02,'','2021-08-17 17:21:27'),(771,'bankless-dao','Bankless DAO','BANK',771,'15227/large/j4WEJrwU.png',0.0923670000,23655766.00,-14.01,'','2021-08-17 17:21:27'),(772,'freeway-token','Freeway Token','FWT',772,'13012/large/A-200px.png',0.0119136100,23791169.00,-2.87,'','2021-08-17 17:21:27'),(773,'nftb','NFTb','NFTB',773,'15484/large/nftb_logo.png',0.1999490000,23700233.00,60.77,'','2021-08-17 17:21:27'),(774,'cryptozoon','CryptoZoon','ZOON',774,'17419/large/logo200_%2820%29.png',0.0486540600,23257245.00,-7.56,'','2021-08-17 17:21:27'),(775,'gamercoin','GamerCoin','GHX',775,'14714/large/ghx_icon.png',0.0558860000,23262047.00,10.54,'','2021-08-17 17:21:27'),(776,'apy-finance','APY.Finance','APY',776,'13041/large/1*AvkD-OLocausbxqUzezZ0A.png',0.5688380000,23244206.00,-5.57,'','2021-08-17 17:21:27'),(777,'metaverse-index','Metaverse Index','MVI',777,'14684/large/MVI_logo.png',139.8900000000,23209073.00,1.68,'','2021-08-17 17:21:27'),(778,'unicrypt-2','UniCrypt','UNCX',778,'12871/large/unicrypt_logo.png',639.9800000000,23146899.00,1.69,'','2021-08-17 17:21:27'),(779,'pibble','Pibble','PIB',779,'2972/large/pibble.jpg',0.0019546900,22955152.00,-6.04,'','2021-08-17 17:21:27'),(780,'babb','BABB','BAX',780,'2168/large/babb.png',0.0006908500,22728855.00,2.45,'','2021-08-17 17:21:27'),(781,'etherisc','Etherisc DIP Token','DIP',781,'4586/large/dip.png',0.1219350000,22588848.00,-1.42,'','2021-08-17 17:21:27'),(782,'spendcoin','Spendcoin','SPND',782,'6076/large/spend.png',0.0236013600,22507470.00,8.04,'','2021-08-17 17:21:27'),(783,'million','Million','MM',783,'16825/large/logo200x200.png',22.4400000000,22431173.00,-8.74,'','2021-08-17 17:21:27'),(784,'blackpool-token','BlackPool Token','BPT',784,'15887/large/uyO7dQzR_400x400.jpg',7.9500000000,22150864.00,-2.55,'','2021-08-17 17:21:27'),(785,'kick','Kick','KICK',785,'981/large/kick.png',0.0148804900,22224618.00,-0.60,'','2021-08-17 17:21:27'),(786,'nebulas','Nebulas','NAS',786,'2431/large/193394331.png',0.4888650000,22243351.00,-2.16,'','2021-08-17 17:21:27'),(787,'dfyn-network','Dfyn Network','DFYN',787,'15368/large/SgqhfWz4_400x400_%281%29.jpg',0.9701690000,21863402.00,-3.43,'','2021-08-17 17:21:27'),(788,'konomi-network','Konomi Network','KONO',788,'14406/large/konomi.jpg',0.9512430000,21824161.00,-6.35,'','2021-08-17 17:21:27'),(789,'bytz','BYTZ','BYTZ',789,'4017/large/bytz.png',0.0027757500,21812767.00,2.57,'','2021-08-17 17:21:27'),(790,'enq-enecuum','Enecuum','ENQ',790,'4749/large/enq.png',0.1111570000,21811549.00,-3.83,'','2021-08-17 17:21:27'),(791,'mork','MORK','MORK',791,'12183/large/mork-logo.png',3.0100000000,21758100.00,-3.12,'','2021-08-17 17:21:27'),(792,'ignis','Ignis','IGNIS',792,'1345/large/ignis.png',0.0284793200,21676862.00,4.46,'','2021-08-17 17:21:27'),(793,'unicly-cryptopunks-collection','Unicly CryptoPunks Collection','UPUNK',793,'14905/large/cryptopunk7804.png',0.0866120000,21652885.00,-11.09,'','2021-08-17 17:21:27'),(794,'wirex','Wirex','WXT',794,'8835/large/Wirex.jpg',0.0093169700,21526443.00,-5.04,'','2021-08-17 17:21:27'),(795,'stake-dao','Stake DAO','SDT',795,'13724/large/stakedao_logo.jpg',1.3500000000,21505492.00,-9.20,'','2021-08-17 17:21:27'),(796,'dotmoovs','dotmoovs','MOOV',796,'15817/large/dotmoove.PNG',0.0881760000,21866217.00,95.26,'','2021-08-17 17:21:27'),(797,'shabu-shabu','Shabu Shabu','KOBE',797,'13577/large/shabu_shabu_logo.jpg',0.5277500000,21379487.00,1.04,'','2021-08-17 17:21:27'),(798,'swingby','Swingby','SWINGBY',798,'11861/large/swingby.png',0.0822020000,21358754.00,-10.43,'','2021-08-17 17:21:27'),(799,'mirrored-alibaba','Mirrored Alibaba','MBABA',799,'13647/large/mirror_logo_transparent.png',164.9400000000,21351468.00,0.25,'','2021-08-17 17:21:27'),(800,'xcad-network','XCAD Network','XCAD',800,'15857/large/xcad.PNG',1.3300000000,21286938.00,5.35,'','2021-08-17 17:21:27'),(801,'superbid','SuperBid','SUPERBID',801,'14179/large/sign_super_bid.png',3.9500000000,21093526.00,-7.89,'','2021-08-17 17:21:27'),(802,'mixmarvel','MixMarvel','MIX',802,'8222/large/8878caf93b1e3b6cfb3b414bda3b5250.png',0.0040934600,21054126.00,-7.05,'','2021-08-17 17:21:27'),(803,'grin','Grin','GRIN',803,'7340/large/grin.png',0.3382560000,21049005.00,-1.94,'','2021-08-17 17:21:27'),(804,'lympo-market-token','Lympo Market Token','LMT',804,'15155/large/coin_%282%29.png',0.4497840000,20749876.00,-0.97,'','2021-08-17 17:21:27'),(805,'cake-monster','Cake Monster','MONSTA',805,'16441/large/monster-head.png',0.0035324300,20947929.00,-33.07,'','2021-08-17 17:21:27'),(806,'launchpool','Launchpool','LPOOL',806,'14041/large/dGUvV0HQ_400x400.jpg',2.2400000000,20943060.00,-6.79,'','2021-08-17 17:21:27'),(807,'cap','Cap','CAP',807,'11775/large/CAP.png',209.3200000000,20932237.00,41.11,'','2021-08-17 17:21:27'),(808,'byteball','Obyte','GBYTE',808,'561/large/byteball.png',26.6600000000,20900202.00,-1.12,'','2021-08-17 17:21:27'),(809,'minidoge','MiniDOGE','MINIDOGE',809,'16837/large/MiniDoge_Token_200_svlozg.png',0.0000000249,20810474.00,-3.69,'','2021-08-17 17:21:27'),(810,'robonomics-network','Robonomics Network','XRT',810,'7024/large/Robonomics-Network-logo.png',19.7100000000,20874682.00,0.12,'','2021-08-17 17:21:27'),(811,'orca','Orca','ORCA',811,'17547/large/Orca_Logo.png',3.9700000000,20813253.00,-2.66,'','2021-08-17 17:21:27'),(812,'bios','0x_nodes','BIOS',812,'15600/large/BIOS_01.png',6.3400000000,20822635.00,-2.12,'','2021-08-17 17:21:27'),(813,'anj','Aragon Court','ANJ',813,'10765/large/ANJ.png',0.1616580000,20799151.00,-0.41,'','2021-08-17 17:21:27'),(814,'axel','AXEL','AXEL',814,'9765/large/axel-logo-250px.png',0.2081390000,20769561.00,0.58,'','2021-08-17 17:21:27'),(815,'qao','QAO','&#127760;',815,'17159/large/qao.PNG',0.0000103800,20762309.00,-0.62,'','2021-08-17 17:21:27'),(816,'adshares','Adshares','ADS',816,'868/large/ads_tr_900.png',1.3400000000,20891442.00,1.19,'','2021-08-17 17:21:27'),(817,'crowns','Crowns','CWS',817,'13835/large/crowns_logo.png',9.8500000000,20604905.00,-3.73,'','2021-08-17 17:21:27'),(818,'spankchain','SpankChain','SPANK',818,'1226/large/spankchain.png',0.0305475300,20590356.00,-2.58,'','2021-08-17 17:21:27'),(819,'blockport','BUX Token','BUX',819,'2316/large/BUXC.png',0.3177720000,20608772.00,-4.56,'','2021-08-17 17:21:27'),(820,'muse-2','Muse','MUSE',820,'13230/large/muse_logo.png',29.0000000000,20510038.00,0.07,'','2021-08-17 17:21:27'),(821,'idavoll-network','Idavoll Network','IDV',821,'14229/large/71922199.png',0.0259370300,20488375.00,-7.59,'','2021-08-17 17:21:27'),(822,'te-food','TE-FOOD','TONE',822,'2325/large/tec.png',0.0358915500,20412374.00,-2.72,'','2021-08-17 17:21:27'),(823,'wrapped-crescofin','Wrapped CrescoFin','WCRES',823,'13254/large/cres_logo.png',16.2900000000,20406221.00,-1.15,'','2021-08-17 17:21:27'),(824,'dhedge-dao','dHEDGE DAO','DHT',824,'12508/large/dht.png',1.2000000000,20364722.00,-4.04,'','2021-08-17 17:21:27'),(825,'gyen','GYEN','GYEN',825,'14191/large/icon_gyen_200_200.png',0.0091037300,20313338.00,-0.64,'','2021-08-17 17:21:27'),(826,'cashaa','Cashaa','CAS',826,'2979/large/Logo.png',0.0280690200,20375044.00,-1.78,'','2021-08-17 17:21:27'),(827,'lithium-finance','Lithium Finance','LITH',827,'17278/large/Lithium_Logo-03200x200.png',0.0355849000,20293883.00,-5.42,'','2021-08-17 17:21:27'),(828,'zilswap','ZilSwap','ZWAP',828,'13888/large/1Artboard_2_2x.png',93.8000000000,20257445.00,-2.63,'','2021-08-17 17:21:27'),(829,'genesis-vision','Genesis Vision','GVT',829,'1173/large/Genesis-vision.png',4.5700000000,20297228.00,-0.77,'','2021-08-17 17:21:27'),(830,'zoid-pay','ZoidPay','ZPAY',830,'16813/large/zpay2.png',0.0688280000,19962544.00,7.28,'','2021-08-17 17:21:27'),(831,'opacity','Opacity','OPCT',831,'7237/large/Opacity.jpg',0.1676440000,20048054.00,-1.88,'','2021-08-17 17:21:27'),(832,'unicrypt','UniCrypt (Old)','UNC',832,'11782/large/200x200_%289%29.png',0.1544530000,20042448.00,0.59,'','2021-08-17 17:21:27'),(833,'ice-token','Popsicle Finance','ICE',833,'14586/large/ice.png',1.7100000000,19936630.00,-3.91,'','2021-08-17 17:21:27'),(834,'defidollar','DefiDollar','DUSD',834,'12333/large/defidollar_logo.png',1.0000000000,19748087.00,-3.15,'','2021-08-17 17:21:27'),(835,'metaverse-etp','Metaverse ETP','ETP',835,'1086/large/metaverse.jpg',0.2426840000,19630642.00,3.82,'','2021-08-17 17:21:27'),(836,'julswap','JulSwap','JULD',836,'13839/large/Logo-D-Unicorn.png',0.0352191200,19696034.00,-0.47,'','2021-08-17 17:21:27'),(837,'dentacoin','Dentacoin','DCN',837,'850/large/dentacoin.png',0.0000276400,19646695.00,3.35,'','2021-08-17 17:21:27'),(838,'gmr-finance','GMR Finance','GMR',838,'15301/large/fiy3DQh.png',0.0000000731,19326480.00,-2.07,'','2021-08-17 17:21:27'),(839,'filda','Filda','FILDA',839,'13934/large/FilDA_LOGO_.png',0.2166230000,19629250.00,4.95,'','2021-08-17 17:21:27'),(840,'archer-dao-governance-token','Archer DAO Governance Token','ARCH',840,'13188/large/archer_logo.png',6.8600000000,19611382.00,19.78,'','2021-08-17 17:21:27'),(841,'morpheus-labs','Morpheus Labs','MITX',841,'3164/large/mitx.png',0.0452730100,19648485.00,-7.46,'','2021-08-17 17:21:27'),(842,'feeder-finance','Feeder Finance','FEED',842,'15151/large/feeder_finance_logo.png',0.3774670000,19538120.00,22.79,'','2021-08-17 17:21:27'),(843,'splyt','Splyt','SHOPX',843,'14600/large/SHOPX.png',0.2134640000,19512068.00,-17.36,'','2021-08-17 17:21:27'),(844,'hot-cross','Hot Cross','HOTCROSS',844,'15706/large/image.png',0.2080830000,19403701.00,-3.66,'','2021-08-17 17:21:27'),(845,'sentivate','Sentivate','SNTVT',845,'7383/large/2x9veCp.png',0.0076730700,19498041.00,-14.79,'','2021-08-17 17:21:27'),(846,'arcblock','Arcblock','ABT',846,'2341/large/arcblock.png',0.1974710000,19466736.00,-0.88,'','2021-08-17 17:21:27'),(847,'chai','Chai','CHAI',847,'10147/large/CHAI.png',31.0600000000,19405387.00,0.00,'','2021-08-17 17:21:27'),(848,'all-sports','All Sports','SOC',848,'2697/large/all-sports.png',0.0163599300,19141123.00,-2.69,'','2021-08-17 17:21:27'),(849,'coinzoom-token','CoinZoom Token','ZOOM',849,'15060/large/Coinzoom.png',0.0493084800,19074770.00,4.40,'','2021-08-17 17:21:27'),(850,'infinitecoin','Infinitecoin','IFC',850,'14/large/infinitecoin.png',0.0002094600,19010511.00,-7.12,'','2021-08-17 17:21:27'),(851,'minds','Minds','MINDS',851,'11517/large/Minds.png',2.5100000000,18983709.00,-4.52,'','2021-08-17 17:21:27'),(852,'kira-network','KIRA Network','KEX',852,'13232/large/avatar.png',0.6447280000,18850139.00,-4.54,'','2021-08-17 17:21:27'),(853,'dafi-protocol','Dafi Protocol','DAFI',853,'14428/large/Dafi_Black_Icon.png',0.0503440000,18702873.00,13.31,'','2021-08-17 17:21:27'),(854,'jenny-metaverse-dao-token','Jenny Metaverse DAO Token','UJENNY',854,'15453/large/ujenny.png',1.8700000000,18684199.00,-3.72,'','2021-08-17 17:21:27'),(855,'nxt','NXT','NXT',855,'6/large/nxt.png',0.0185840300,18565446.00,-1.38,'','2021-08-17 17:21:27'),(856,'bountymarketcap','BountyMarketCap','BMC',856,'13472/large/bmc-logo-200.png',0.1848500000,18473667.00,0.15,'','2021-08-17 17:21:27'),(857,'pancake-hunny','Pancake Hunny','HUNNY',857,'16043/large/hunny-logo.c87da9c4.png',0.9513970000,18427286.00,-13.27,'','2021-08-17 17:21:27'),(858,'smartcash','SmartCash','SMART',858,'832/large/Smartcash-logo.png',0.0067438100,18376245.00,2.15,'','2021-08-17 17:21:27'),(859,'troy','Troy','TROY',859,'10057/large/troy-logo.png',0.0096014100,18247163.00,0.04,'','2021-08-17 17:21:27'),(860,'acryptos','ACryptoS','ACS',860,'13276/large/favicon-200x200.png',19.6600000000,18227857.00,-10.59,'','2021-08-17 17:21:27'),(861,'elysia','ELYSIA','EL',861,'10887/large/CeyRVXPY_400x400.jpg',0.0071114000,18221677.00,-7.79,'','2021-08-17 17:21:27'),(862,'blackdragon-token','BlackDragon Token','BDT',862,'13426/large/Black-Dragon-Black.png',15.7200000000,18218124.00,21.40,'','2021-08-17 17:21:27'),(863,'tokenclub','TokenClub','TCT',863,'2455/large/tokenclub.png',0.0313442200,18142536.00,-1.19,'','2021-08-17 17:21:27'),(864,'glitch-protocol','Glitch Protocol','GLCH',864,'13712/large/glitch_logo.jpeg',0.2588820000,18158198.00,-4.23,'','2021-08-17 17:21:27'),(865,'jarvis-reward-token','Jarvis Reward Token','JRT',865,'10390/large/cfeii0y.png',0.0963740000,18051819.00,-1.65,'','2021-08-17 17:21:27'),(866,'oxbull-tech','Oxbull Tech','OXB',866,'14111/large/oxbull_logo.png',2.5000000000,18036837.00,-14.73,'','2021-08-17 17:21:27'),(867,'88mph','88mph','MPH',867,'13137/large/yfU-_Tcj_400x400.png',47.9500000000,18002389.00,0.12,'','2021-08-17 17:21:27'),(868,'six-network','SIX Network','SIX',868,'3769/large/Webp.net-resizeimage_%2834%29.png',0.0649430000,17779875.00,-1.76,'','2021-08-17 17:21:27'),(869,'particl','Particl','PART',869,'839/large/Particl.png',1.5500000000,17900766.00,-2.09,'','2021-08-17 17:21:27'),(870,'vfox','VFOX','VFOX',870,'15363/large/vfox2.png',0.8667920000,17860829.00,-2.23,'','2021-08-17 17:21:27'),(871,'metis-token','Metis Token','METIS',871,'15595/large/metis.PNG',16.2400000000,17858165.00,11.61,'','2021-08-23 11:29:06'),(872,'float-protocol','Float Protocol','BANK',872,'14116/large/FLOAT-Bank_LOGO-reduced_01.png',104.1300000000,17827179.00,-5.45,'','2021-08-17 17:21:27'),(873,'aidos-kuneen','Aidos Kuneen','ADK',873,'6077/large/Logoldpi.png',0.7074260000,17730689.00,-1.44,'','2021-08-17 17:21:27'),(874,'xend-finance','Xend Finance','XEND',874,'14496/large/WeChat_Image_20210325163206.png',0.3673910000,17726907.00,-11.52,'','2021-08-17 17:21:27'),(875,'bitberry-token','Bitberry Token','BBR',875,'13673/large/1_AdMyBccrRv0e6rhW7UKJSw.png',7.5900000000,17555422.00,0.00,'','2021-08-17 17:21:27'),(876,'feisty-doge-nft','Feisty Doge NFT','NFD',876,'17834/large/doge-fractionalized.png',0.0002794200,17353128.00,-9.01,'','2021-08-24 16:41:45'),(877,'euno','EUNO','EUNO',877,'5190/large/EUNO_LOGO.png',0.0027754800,17484704.00,-3.04,'','2021-08-17 17:21:27'),(878,'wall-street-games','Wall Street Games','WSG',878,'15872/large/X3Awe42.png',0.0000000719,17531234.00,-8.06,'','2021-08-17 17:21:27'),(879,'dvf','DVF','DVF',879,'16414/large/DVF_02.png',2.4800000000,17394135.00,1.53,'','2021-08-17 17:21:27'),(880,'factom','Factom','FCT',880,'310/large/factom.png',1.7300000000,17363369.00,-6.06,'','2021-08-17 17:21:27'),(881,'umbrella-network','Umbrella Network','UMB',881,'13913/large/Umbrella_Network_Logo-Vertical_Version.png',0.2005300000,17351597.00,-6.81,'','2021-08-17 17:21:27'),(882,'celo-euro','Celo Euro','CEUR',882,'16756/large/CEUR.png',1.1800000000,17251043.00,0.15,'','2021-08-17 17:21:27'),(883,'pbtc35a','pBTC35A','PBTC35A',883,'13653/large/pBTC35A.png',81.3500000000,17229203.00,-3.04,'','2021-08-17 17:21:27'),(884,'arc-governance','ARC Governance','ARCX',884,'15652/large/ARCX.jpg',1.3300000000,17249391.00,2.23,'','2021-08-17 17:21:27'),(885,'moeda-loyalty-points','Moeda Loyalty Points','MDA',885,'895/large/moeda-loyalty-points.png',0.8747450000,17170269.00,-0.72,'','2021-08-17 17:21:27'),(886,'ac-milan-fan-token','AC Milan Fan Token','ACM',886,'13940/large/ACM-10.png',8.5600000000,17144215.00,-0.56,'','2021-08-17 17:21:27'),(887,'coin-capsule','Ternoa','CAPS',887,'15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png',0.0785020000,17132726.00,-6.04,'','2021-08-17 17:21:27'),(888,'charged-particles','Charged Particles','IONX',888,'15836/large/DrKjSQMH_400x400.png',2.3400000000,17088301.00,26.94,'','2021-08-17 17:21:27'),(889,'bread','Bread','BRD',889,'1440/large/bread.png',0.2001630000,16941806.00,-5.12,'','2021-08-17 17:21:27'),(890,'opium','Opium','OPIUM',890,'13758/large/opium-token-black_%281%29.png',2.4300000000,16988518.00,-1.47,'','2021-08-17 17:21:27'),(891,'presearch','Presearch','PRE',891,'1299/large/presearch.png',0.0428078200,16976657.00,-3.23,'','2021-08-17 17:21:27'),(892,'unmarshal','Unmarshal','MARSH',892,'14554/large/img_circle_256x256.png',1.3000000000,16951981.00,-1.65,'','2021-08-17 17:21:27'),(893,'ztcoin','ZBG Token','ZT',893,'6566/large/ztcoin.jpg',0.0338665700,16933287.00,-0.18,'','2021-08-17 17:21:27'),(894,'dea','DEA','DEA',894,'12825/large/dea_logo.jpg',164.1700000000,16889588.00,-9.89,'','2021-08-17 17:21:27'),(895,'unilayer','UniLayer','LAYER',895,'12164/large/Unilayer.jpg',0.7899660000,16790778.00,-1.06,'','2021-08-17 17:21:27'),(896,'pandacoin','Pandacoin','PND',896,'138/large/Pandacoin.png',0.0004838100,16657560.00,-0.82,'','2021-08-17 17:21:27'),(897,'fractal','Fractal','FCL',897,'14096/large/fractal_logo.png',0.2515030000,16594286.00,9.74,'','2021-08-17 17:21:27'),(898,'duckdaodime','DuckDaoDime','DDIM',898,'12146/large/token_DDIM-01.png',15.8900000000,16482973.00,-8.10,'','2021-08-17 17:21:27'),(899,'meter','Meter Governance','MTRG',899,'11848/large/mtrg-logo.png',2.3000000000,16458473.00,-0.63,'','2021-08-17 17:21:27'),(900,'zignaly','Zignaly','ZIG',900,'14796/large/zignaly.jpg',0.0577060000,16458137.00,2.27,'','2021-08-17 17:21:27'),(901,'moon-nation-game','Moon Nation Game','MNG',901,'16064/large/MoonNationLogo.png',0.0543410000,16061078.00,-7.03,'','2021-08-17 17:21:27'),(902,'blox','Blox','CDT',902,'1231/large/Blox_Staking_Logo_2.png',0.0244317200,16481130.00,-2.35,'','2021-08-17 17:21:27'),(903,'dinoswap','DinoSwap','DINO',903,'17103/large/DINO.png',0.7758920000,16397864.00,-8.22,'','2021-08-17 17:21:27'),(904,'hapi','HAPI','HAPI',904,'14298/large/R9i2HjAL_400x400.jpg',47.9800000000,16384503.00,-3.68,'','2021-08-17 17:21:27'),(905,'vether','Vether','VETH',905,'11375/large/vether-symbol-coingecko.png',23.7600000000,16328788.00,6.74,'','2021-08-17 17:21:27'),(906,'poolz-finance','Poolz Finance','POOLZ',906,'13679/large/poolz_logo.png',6.2600000000,16277973.00,-5.02,'','2021-08-17 17:21:27'),(907,'swarm-markets','Swarm Markets','SMT',907,'17488/large/Swarm-Coin-SMT.png',0.5172450000,16208179.00,-11.34,'','2021-08-17 17:21:27'),(908,'bnb48-club-token','BNB48 Club Token','KOGE',908,'13827/large/bnb48.png',11.0900000000,16196057.00,-79.24,'','2021-08-17 17:21:27'),(909,'free-coin','FREE coin','FREE',909,'5585/large/free-coin.png',0.0000020200,16169671.00,4.43,'','2021-08-17 17:21:27'),(910,'propy','Propy','PRO',910,'869/large/propy.png',0.2766680000,16018150.00,0.08,'','2021-08-17 17:21:27'),(911,'sylo','Sylo','SYLO',911,'6430/large/SYLO.svg',0.0053331900,16135640.00,-2.03,'','2021-08-17 17:21:27'),(912,'antimatter','AntiMatter','MATTER',912,'14112/large/antimatter_icon.png',0.5365770000,16099151.00,1.93,'','2021-08-17 17:21:27'),(913,'quantum-resistant-ledger','Quantum Resistant Ledger','QRL',913,'700/large/yellow-black.512x512.png',0.2142350000,16013254.00,0.05,'','2021-08-17 17:21:27'),(914,'crypterium','Crypterium','CRPT',914,'1901/large/crypt.png',0.1879830000,15973138.00,-4.77,'','2021-08-17 17:21:27'),(915,'lympo','Lympo','LYM',915,'2620/large/lympo_token.png',0.0189282400,15965970.00,-6.64,'','2021-08-17 17:21:27'),(916,'hord','Hord','HORD',916,'14972/large/Avatar_white.png',0.2461550000,15882226.00,-5.61,'','2021-08-17 17:21:27'),(917,'ovr','Ovr','OVR',917,'13429/large/ovr_logo.png',0.8783380000,15824202.00,-3.34,'','2021-08-17 17:21:27'),(918,'santiment-network-token','Santiment Network Token','SAN',918,'797/large/santiment-network-token.png',0.2461180000,15763356.00,1.16,'','2021-08-17 17:21:27'),(919,'bip','Minter','BIP',919,'9982/large/Nvoj_6Mu_400x400.jpg',0.0035052900,15597220.00,-1.35,'','2021-08-17 17:21:27'),(920,'ispolink','Ispolink','ISP',920,'15283/large/isolink.PNG',0.0101691500,15944505.00,40.45,'','2021-08-21 09:00:17'),(921,'mysterium','Mysterium','MYST',921,'757/large/mysterium.png',0.4807560000,15592537.00,-8.83,'','2021-08-17 17:21:27'),(922,'rubic','Rubic','RBC',922,'12629/large/200x200.png',0.1480820000,15435800.00,1.37,'','2021-08-17 17:21:27'),(923,'as-roma-fan-token','AS Roma Fan Token','ASR',923,'11688/large/Roma-10.png',7.5300000000,15360172.00,-0.42,'','2021-08-17 17:21:27'),(924,'banano','Banano','BAN',924,'6226/large/banano-transparent.png',0.0115848700,15315824.00,5.54,'','2021-08-17 17:21:27'),(925,'saito','Saito','SAITO',925,'14750/large/SAITO.png',0.0143851300,15314727.00,-1.72,'','2021-08-17 17:21:27'),(926,'autonio','Autonio','NIOX',926,'1122/large/NewLogo.png',0.1664750000,15301932.00,-9.19,'','2021-08-17 17:21:27'),(927,'matryx','MATRYX','MTX',927,'1495/large/matryx.png',0.6586780000,15297342.00,1217.38,'','2021-08-17 17:21:27'),(928,'ichi-farm','ICHI','ICHI',928,'13119/large/ICHI_%28Round%29.jpg',4.5100000000,15261181.00,-2.04,'','2021-08-17 17:21:27'),(929,'ureeqa','UREEQA','URQA',929,'14605/large/R_O2enOX_400x400.png',0.4817520000,15184622.00,4.44,'','2021-08-17 17:21:27'),(930,'zeroswap','ZeroSwap','ZEE',930,'12861/large/zeroswap.jpg',0.2899790000,15072575.00,7.89,'','2021-08-17 17:21:27'),(931,'arthx','ARTHX','ARTHX',931,'16875/large/ARTHX_Token.png',0.0255895000,15047123.00,0.00,'','2021-08-17 17:21:27'),(932,'howdoo','Hyprr (Howdoo)','UDOO',932,'3078/large/howdoo.png',0.0310232900,15015364.00,-1.09,'','2021-08-17 17:21:27'),(933,'modefi','Modefi','MOD',933,'13980/large/modefi_logo.png',1.1300000000,14965374.00,-3.19,'','2021-08-17 17:21:27'),(934,'swftcoin','SWFTCOIN','SWFTC',934,'2346/large/SWFTCoin.jpg',0.0022970700,14942462.00,-0.47,'','2021-08-17 17:21:27'),(935,'qi-dao','Qi Dao','QI',935,'15329/large/qi.png',0.9193120000,14852895.00,0.06,'','2021-08-17 17:21:27'),(936,'wom-token','WOM Protocol','WOM',936,'4559/large/wom_logo_small.png',0.1475930000,14791036.00,18.47,'','2021-08-17 17:21:27'),(937,'idle','IDLE','IDLE',937,'13286/large/token-logo.png',8.4700000000,14786524.00,26.66,'','2021-08-17 17:21:27'),(938,'tabank','Tabank','TAB',938,'17549/large/Mat_sau_512.png',0.4137060000,14787736.00,-4.06,'','2021-08-17 17:21:27'),(939,'wabi','Wabi','WABI',939,'1338/large/Tael.png',0.2498790000,14767043.00,0.77,'','2021-08-17 17:21:27'),(940,'bifi','BiFi','BIFI',940,'13671/large/ysYIu7Q.png',0.1372550000,14754013.00,-2.88,'','2021-08-17 17:21:27'),(941,'tower','Tower','TOWER',941,'14134/large/towertoken-1000x1000.png',0.0612850000,14635452.00,-6.09,'','2021-08-17 17:21:27'),(942,'only1','Only1','LIKE',942,'17501/large/like-token.png',0.3928420000,14552555.00,-2.00,'','2021-08-25 15:37:00'),(943,'plasma-finance','Plasma Finance','PPAY',943,'13340/large/Hi9sEGAD.png',0.0954870000,14570061.00,4.79,'','2021-08-17 17:21:27'),(944,'equos-origin','EQO','EQO',944,'14868/large/EQO-Token-Icon.png',0.6936170000,14565948.00,1.88,'','2021-08-17 17:21:27'),(945,'shroom-finance','Niftyx Protocol','SHROOM',945,'12341/large/niftyx_logo.jpg',0.2783660000,14301592.00,-2.68,'','2021-08-17 17:21:27'),(946,'solrise-finance','Solrise Finance','SLRS',946,'15762/large/9989.png',0.3650910000,14248488.00,4.50,'','2021-08-17 17:21:27'),(947,'clucoin','CluCoin','CLU',947,'15685/large/CoinGecko.png',0.0000000455,14269505.00,-2.60,'','2021-08-17 17:21:27'),(948,'vecrv-dao-yvault','veCRV-DAO yVault','YVE-CRVDAO',948,'13065/large/yearn_veCRV.png',1.0500000000,14091949.00,1.26,'','2021-08-17 17:21:27'),(949,'degenerator','Meme','MEME',949,'12140/large/meme-coin.jpeg',537.4100000000,14091650.00,-1.84,'','2021-08-17 17:21:27'),(950,'secret-finance','Secret Finance','SEFI',950,'14601/large/Secret-Swap-Icon.jpg',0.0506170000,14066694.00,-0.57,'','2021-08-25 17:44:54'),(951,'ubiq','Ubiq','UBQ',951,'181/large/ubiq.png',0.3027060000,14035004.00,0.15,'','2021-08-17 17:21:27'),(952,'solfarm','SolFarm','TULIP',952,'15764/large/TqrUdBG.png',11.7200000000,13981520.00,-3.49,'','2021-08-17 17:21:27'),(953,'siren','Siren','SI',953,'13955/large/siren-markets.png',0.6209280000,13938044.00,-14.45,'','2021-08-17 17:21:27'),(954,'tidal-finance','Tidal Finance','TIDAL',954,'14460/large/Tidal-mono.png',0.0060089400,13866463.00,-2.66,'','2021-08-17 17:21:27'),(955,'defi-top-5-tokens-index','DEFI Top 5 Index','DEFI5',955,'13691/large/thGDKHo.png',93.9500000000,13751715.00,-4.35,'','2021-08-17 17:21:27'),(956,'wault-finance-old','Wault Finance (OLD)','WAULT',956,'14062/large/200x200.png',17.6600000000,13736253.00,0.00,'','2021-08-17 17:21:27'),(957,'xtoken','xToken','XTK',957,'14089/large/xToken.png',0.1202360000,13705278.00,-50.77,'','2021-08-17 17:21:27'),(958,'the-crypto-prophecies','The Crypto Prophecies','TCP',958,'15054/large/tcp.PNG',0.2412570000,13694980.00,49.21,'','2021-08-17 17:21:27'),(959,'helmet-insure','Helmet Insure','HELMET',959,'13680/large/ZMdK-1J4_400x400.png',0.3564820000,13664329.00,-1.39,'','2021-08-17 17:21:27'),(960,'xfund','xFund','XFUND',960,'13770/large/xfund.png',2074.9700000000,13608693.00,-9.00,'','2021-08-17 17:21:27'),(961,'top-network','TOP Network','TOP',961,'7058/large/topnetwork-logo.png',0.0033291000,13595689.00,-2.10,'','2021-08-17 17:21:27'),(962,'degen-index','DEGEN Index','DEGEN',962,'14143/large/alpha_logo.png',5.2500000000,13448025.00,-0.42,'','2021-08-17 17:21:27'),(963,'gamee','GAMEE','GMEE',963,'14716/large/gmee-200x200.png',0.2384030000,13438826.00,-7.42,'','2021-08-17 17:21:27'),(964,'gather','Gather','GTH',964,'12458/large/Gather-Logo-Working-File.png',0.1160030000,13393586.00,0.85,'','2021-08-17 17:21:27'),(965,'chronobank','chrono.tech','TIME',965,'604/large/time-32x32.png',18.7900000000,13343676.00,-1.85,'','2021-08-17 17:21:27'),(966,'unido-ep','Unido','UDO',966,'14176/large/unido.jpg',0.2387460000,13327430.00,-15.63,'','2021-08-17 17:21:27'),(967,'dinox','DinoX','DNXC',967,'17321/large/asset_icon_dnxc_200.png',0.7002020000,13219819.00,-6.35,'','2021-08-22 17:24:04'),(968,'swerve-dao','Swerve','SWRV',968,'12361/large/swerve.png',0.9101500000,13280851.00,-3.14,'','2021-08-17 17:21:27'),(969,'dash-diamond','Dash Diamond','DASHD',969,'9628/large/DASHD.jpg',1.0900000000,13269552.00,-7.85,'','2021-08-17 17:21:27'),(970,'cyberfi','CyberFi','CFI',970,'13112/large/cyberfi_logo.jpeg',8.1000000000,13164983.00,0.13,'','2021-08-17 17:21:27'),(971,'tranche-finance','Tranche Finance','SLICE',971,'14119/large/photo_2021-03-01_18-31-45.jpg',0.7546830000,13156076.00,-5.37,'','2021-08-17 17:21:27'),(972,'tronpad','TRONPAD','TRONPAD',972,'16066/large/weUUiy33_400x400.jpg',0.0297881400,13120574.00,4.15,'','2021-08-17 17:21:27'),(973,'egretia','Egretia','EGT',973,'3614/large/egretia.png',0.0033464500,13067897.00,-1.30,'','2021-08-17 17:21:27'),(974,'yearn-lazy-ape','Yearn Lazy Ape','YLA',974,'14447/large/yla.png',1.0900000000,13064922.00,0.25,'','2021-08-17 17:21:27'),(975,'bscex','BSCEX','BSCX',975,'13582/large/icon-bscex-200x200.png',3.4100000000,13043506.00,16.29,'','2021-08-17 17:21:27'),(976,'ripio-credit-network','Ripio Credit Network','RCN',976,'1057/large/ripio-credit-network.png',0.0245103700,13011300.00,-7.53,'','2021-08-17 17:21:27'),(977,'time-new-bank','Time New Bank','TNB',977,'1265/large/time-new-bank.png',0.0037749000,12972781.00,-3.06,'','2021-08-17 17:21:27'),(978,'aircoin-2','AirCoin','AIR',978,'16878/large/logo200.png',0.0000000040,13142294.00,-3.58,'','2021-08-17 17:21:27'),(979,'wault-usd','Wault USD','WUSD',979,'17489/large/wusd_circle_png_-01.png',0.9702920000,12932855.00,-3.43,'','2021-08-17 17:21:27'),(980,'digg','DIGG','DIGG',980,'13737/large/digg.PNG',51183.0000000000,12921044.00,-5.27,'','2021-08-17 17:21:27'),(981,'probit-exchange','Probit Token','PROB',981,'6765/large/ProBit-Exchange-logo.png',0.3215560000,12898970.00,1.38,'','2021-08-17 17:21:27'),(982,'oceanex-token','OceanEX Token','OCE',982,'4963/large/oceanex.jpg',0.0038631900,12850770.00,-1.07,'','2021-08-17 17:21:27'),(983,'razor-network','Razor Network','RAZOR',983,'13797/large/icon.png',0.0958790000,12805888.00,7.15,'','2021-08-17 17:21:27'),(984,'anrkey-x','AnRKey X','$ANRX',984,'13415/large/anrkey.jpg',0.1309420000,12789987.00,-6.85,'','2021-08-17 17:21:27'),(985,'franklin','Franklin','FLY',985,'14810/large/fly_logo_sq_bArtboard_4.png',0.0386214400,12772876.00,-8.64,'','2021-08-17 17:21:27'),(986,'restart-energy','Restart Energy','MWAT',986,'3140/large/re.jpg',0.0282668300,12797806.00,-3.23,'','2021-08-17 17:21:27'),(987,'foam-protocol','FOAM','FOAM',987,'3345/large/K51lJQc.png',0.0358143700,12727171.00,9.86,'','2021-08-17 17:21:27'),(988,'eleven-finance','Eleven Finance','ELE',988,'14541/large/eleven_finance_logo.png',3.3700000000,12673591.00,14.54,'','2021-08-17 17:21:27'),(989,'einsteinium','Einsteinium','EMC2',989,'46/large/einsteinium.png',0.0570900000,12671024.00,-2.15,'','2021-08-17 17:21:27'),(990,'electra-protocol','Electra Protocol','XEP',990,'13589/large/Apple-iPhone-Icon-Retina.png',0.0007060800,12621207.00,-8.46,'','2021-08-17 17:21:27'),(991,'chimaera','XAYA','CHI',991,'2091/large/xaya_logo-1.png',0.2216360000,12586097.00,-2.88,'','2021-08-17 17:21:27'),(992,'basketdao-defi-index','BasketDAO DeFi Index','BDI',992,'14664/large/BDI_200.png',371.7800000000,12577070.00,-5.30,'','2021-08-17 17:21:27'),(993,'turtlecoin','TurtleCoin','TRTL',993,'2892/large/turtlecoin.png',0.0001146300,12540989.00,-13.37,'','2021-08-17 17:21:27'),(994,'block-ape-scissors','Block Ape Scissors','BAS',994,'17404/large/TxMzDQ5.png',0.2528160000,12475380.00,-7.84,'','2021-08-17 17:21:27'),(995,'trubadger','TruBadger','TRUBGR',995,'16398/large/Truman_Final_Side_Token.png',0.0000000226,12539775.00,1.57,'','2021-08-17 17:21:27'),(996,'olyseum','Olyseum','OLY',996,'13983/large/oly-logo.png',0.0106521200,12478374.00,-2.04,'','2021-08-17 17:21:27'),(997,'oiler','Oiler','OIL',997,'15249/large/oiler.png',1.2300000000,12424703.00,-4.55,'','2021-08-17 17:21:27'),(998,'k21','K21','K21',998,'14466/large/k21-token.png',1.0800000000,12401381.00,-7.06,'','2021-08-17 17:21:27'),(999,'grid','GridPlus','GRID',999,'1106/large/grid.png',0.3151020000,12372947.00,1.38,'','2021-08-17 17:21:27'),(1000,'baasid','BaaSid','BAAS',1000,'5463/large/baasid.png',0.0024135100,12306369.00,-5.19,'','2021-08-17 17:21:27'),(1001,'oneswap-dao-token','OneSwap DAO Token','ONES',1001,'12552/large/logo.png',1.0400000000,12298131.00,0.07,'','2021-08-17 17:21:27'),(1002,'polyswarm','PolySwarm','NCT',1002,'2843/large/ImcYCVfX_400x400.jpg',0.0079515100,12296676.00,-5.30,'','2021-08-17 17:21:27'),(1003,'lith-token','Lith Token','LITH',1003,'16199/large/TBIThlqp_400x400.jpg',0.0022342300,12264679.00,-2.35,'','2021-08-17 17:21:27'),(1004,'tixl-new','Tixl','TXL',1004,'12432/large/Tixl-Logo-200-transparent.png',0.1823210000,12228408.00,-7.48,'','2021-08-17 17:21:27'),(1005,'rabbit-finance','Rabbit Finance','RABBIT',1005,'16240/large/Rabbit_Finance_Logo1.png',0.1886420000,12068005.00,0.45,'','2021-08-17 17:21:27'),(1006,'don-key','Don-key','DON',1006,'15482/large/donkey_logo.jpg',0.6545150000,12225575.00,7.67,'','2021-08-18 14:08:48'),(1007,'shapeshift-fox-token','ShapeShift FOX Token','FOX',1007,'9988/large/FOX.png',0.4992840000,12215979.00,-2.31,'','2021-08-17 17:21:27'),(1008,'hyve','Hyve','HYVE',1008,'13072/large/MKHXNbf.png',0.3568630000,12180160.00,-4.57,'','2021-08-17 17:21:27'),(1009,'jupiter','Jupiter','JUP',1009,'10351/large/Jupiter-Logo-Def-No-Stroke-256px.png',0.0152116400,12169308.00,-0.72,'','2021-08-17 17:21:27'),(1010,'kattana','Kattana','KTN',1010,'14739/large/c2IqkKWK_400x400.jpg',7.1600000000,12144253.00,-5.90,'','2021-08-17 17:21:27'),(1011,'indexed-finance','Indexed Finance','NDX',1011,'13546/large/indexed-light.74bb5471.png',3.5100000000,12106634.00,-7.17,'','2021-08-17 17:21:27'),(1012,'gulden','Gulden','NLG',1012,'143/large/gulden.png',0.0219576400,12107391.00,-0.48,'','2021-08-17 17:21:27'),(1013,'xmax','XMax','XMX',1013,'4643/large/xmx.png',0.0004486800,12114441.00,-0.20,'','2021-08-17 17:21:27'),(1014,'cashbet-coin','CBC.network','CBC',1014,'2477/large/CBC.network_logo_200x200.png',0.0576450000,11979594.00,-0.10,'','2021-08-17 17:21:27'),(1015,'nervenetwork','NerveNetwork','NVT',1015,'11873/large/NerveNetwork.png',0.0485147100,11913246.00,9.07,'','2021-08-17 17:21:27'),(1016,'internet-node-token','INTchain','INT',1016,'2519/large/int-logo-red-transparent_200x200.png',0.0155886900,11903778.00,-5.02,'','2021-08-17 17:21:27'),(1017,'nectar-token','Nectar','NEC',1017,'3559/large/NecLogoLoad.png',0.0747890000,11841068.00,-0.24,'','2021-08-17 17:21:27'),(1018,'digitalnote','DigitalNote','XDN',1018,'132/large/DN2020_circle_hires.png',0.0018601700,11264453.00,-1.08,'','2021-08-17 17:21:27'),(1019,'cryptex-finance','Cryptex Finance','CTX',1019,'14932/large/glossy_icon_-_C200px.png',6.7700000000,11805381.00,-2.86,'','2021-08-17 17:21:27'),(1020,'crypto-carbon-energy','Crypto Carbon Energy','CYCE',1020,'17806/large/cyceicon.png',1.7400000000,11778297.00,0.34,'','2021-08-23 14:57:31'),(1021,'universa','Universa','UTNP',1021,'2981/large/universa.png',0.0037138800,11749146.00,3.05,'','2021-08-17 17:21:27'),(1022,'cops-finance','Cops Finance','COPS',1022,'14984/large/inQIYqOm_400x400.jpg',708.5000000000,11532886.00,-3.32,'','2021-08-17 17:21:27'),(1023,'zap','Zap','ZAP',1023,'2180/large/zap.png',0.0465203200,11519337.00,-2.07,'','2021-08-17 17:21:27'),(1024,'gamecredits','GameCredits','GAME',1024,'193/large/XlQmXoU.png',0.1594750000,11651420.00,-3.65,'','2021-08-17 17:21:27'),(1025,'everex','Everex','EVX',1025,'997/large/everex.png',0.5255780000,11457592.00,-1.03,'','2021-08-17 17:21:27'),(1026,'pillar','Pillar','PLR',1026,'809/large/v2logo-1.png',0.0440886300,11434308.00,8.56,'','2021-08-17 17:21:27'),(1027,'jade-currency','Jade Currency','JADE',1027,'10072/large/photo_2021-05-31_15.02.34.jpeg',0.1943900000,11385857.00,-1.45,'','2021-08-17 17:21:27'),(1028,'sideshift-token','SideShift Token','XAI',1028,'15719/large/sideshift-icon_3x.png',0.2796220000,11343836.00,-2.38,'','2021-08-17 17:21:27'),(1029,'blocknet','Blocknet','BLOCK',1029,'236/large/blocknet.jpg',1.4200000000,11362626.00,-3.58,'','2021-08-17 17:21:27'),(1030,'cryptocart','Cryptocart','CC',1030,'15210/large/cryptocart.png',14.3500000000,11337959.00,-2.41,'','2021-08-18 14:08:48'),(1031,'union-protocol-governance-token','UNION Protocol Governance Token','UNN',1031,'13408/large/unn_finance.png',0.0183142800,11262598.00,-17.66,'','2021-08-17 17:21:27'),(1032,'poa-network','POA Network','POA',1032,'3157/large/poa-network.png',0.0390350700,11363256.00,-0.46,'','2021-08-17 17:21:27'),(1033,'blockbank','BlockBank','BBANK',1033,'15081/large/O0EZIVAu_400x400.jpg',0.2041280000,11197549.00,-1.81,'','2021-08-17 17:21:27'),(1034,'coinfirm-amlt','AMLT Network','AMLT',1034,'2703/large/amlt.png',0.0332659700,11180203.00,-0.35,'','2021-08-17 17:21:27'),(1035,'media-network','Media Network','MEDIA',1035,'15142/large/media50x50.png',44.6400000000,11177877.00,0.08,'','2021-08-17 17:21:27'),(1036,'yam-2','YAM','YAM',1036,'12530/large/YAM-icon.png',0.8846550000,11171526.00,2.65,'','2021-08-17 17:21:27'),(1037,'matrix-ai-network','Matrix AI Network','MAN',1037,'2698/large/matrix-ai-network.png',0.0736970000,11054568.00,-6.28,'','2021-08-17 17:21:27'),(1038,'syndicate','Syndicate','SYNX',1038,'698/large/Syndicate_coin.jpg',0.2689740000,11126546.00,-5.90,'','2021-08-17 17:21:27'),(1039,'openanx','OAX','OAX',1039,'853/large/OAXlogo.png',0.1931690000,11118003.00,-1.78,'','2021-08-17 17:21:27'),(1040,'achain','Achain','ACT',1040,'1147/large/achain-logo.png',0.0129386800,11094149.00,-0.68,'','2021-08-17 17:21:27'),(1041,'coinpoker','CoinPoker','CHP',1041,'1808/large/coinpoker.jpg',0.0348497200,11109045.00,-2.03,'','2021-08-17 17:21:27'),(1042,'b-protocol','B.Protocol','BPRO',1042,'15110/large/66428641.jpg',5.5000000000,11091668.00,22.38,'','2021-08-17 17:21:27'),(1043,'covesting','Covesting','COV',1043,'1950/large/covesting.png',0.5728760000,10991368.00,-2.26,'','2021-08-17 17:21:27'),(1044,'dune','Dune','DUN',1044,'9794/large/duneNewLogo.png',0.0240956900,11041100.00,0.00,'','2021-08-17 17:21:27'),(1045,'decentr','Decentr','DEC',1045,'11816/large/Decentr.png',0.1373140000,11031802.00,-11.70,'','2021-08-17 17:21:27'),(1046,'krown','KROWN','KRW',1046,'16530/large/KRW_token_logo_200x200.png',0.0049680100,11121443.00,3.28,'','2021-08-17 17:21:27'),(1047,'starname','Starname','IOV',1047,'12660/large/iov.png',0.0812080000,10960094.00,6.79,'','2021-08-17 17:21:27'),(1048,'ethpad','ETHPad','ETHPAD',1048,'17520/large/tHAbIBQK_400x400.jpg',0.0800400000,10953735.00,2.90,'','2021-08-17 17:21:27'),(1049,'nyzo','Nyzo','NYZO',1049,'7888/large/pkEprs8-.png',0.6033430000,11124239.00,1.28,'','2021-08-17 17:21:27'),(1050,'iqeon','IQeon','IQN',1050,'1736/large/IQN_logo_64x64.png',2.0000000000,10981162.00,1.37,'','2021-08-17 17:21:27'),(1051,'apwine','APWine','APW',1051,'15597/large/ApWine.png',3.0500000000,10862629.00,-1.61,'','2021-08-17 17:21:27'),(1052,'connect-financial','Connect Financial','CNFI',1052,'13592/large/Connect_Financial.png',0.4342040000,10856413.00,-0.59,'','2021-08-17 17:21:27'),(1053,'odyssey','Odyssey','OCN',1053,'2559/large/ocn.png',0.0010767800,10767753.00,-2.53,'','2021-08-17 17:21:27'),(1054,'pikachu','Pika','PIKA',1054,'14419/large/PIKA.jpg',0.0000001119,10813864.00,-1.67,'','2021-08-17 17:21:27'),(1055,'mettalex','Mettalex','MTLX',1055,'12730/large/nrEqFTEW_400x400.jpg',3.0800000000,10811261.00,3.10,'','2021-08-17 17:21:27'),(1056,'cybermiles','CyberMiles','CMT',1056,'1300/large/cybermiles.png',0.0135184400,10814748.00,-0.27,'','2021-08-17 17:21:27'),(1057,'chainge-finance','Chainge Finance','CHNG',1057,'16526/large/cg-symbol-on-transparent.png',0.1448360000,10812071.00,6.07,'','2021-08-17 17:21:27'),(1058,'zero-exchange','0.exchange','ZERO',1058,'13706/large/0.exchange_%28logo%29.jpg',0.0322821500,10736770.00,-15.64,'','2021-08-17 17:21:27'),(1059,'rio-defi','RioDeFi','RFUEL',1059,'12623/large/RFUEL_SQR.png',0.0477674100,10723375.00,0.82,'','2021-08-17 17:21:27'),(1060,'diamond','Diamond','DMD',1060,'165/large/DMD_LOGO_BLUE.png',2.9600000000,10712209.00,-0.71,'','2021-08-17 17:21:27'),(1061,'mstable-btc','mStable BTC','MBTC',1061,'13973/large/mbtc.png',39246.0000000000,10698138.00,0.00,'','2021-08-17 17:21:27'),(1062,'unification','Unification','FUND',1062,'7845/large/DV80FOp.png',0.1081370000,10658388.00,-1.04,'','2021-08-17 17:21:27'),(1063,'bibox-token','Bibox Token','BIX',1063,'1441/large/bibox-token.png',0.0898680000,10550397.00,-4.06,'','2021-08-17 17:21:27'),(1064,'dlp-duck-token','DLP Duck Token','DUCK',1064,'13440/large/DLP_Duck_Token.png',0.2290780000,10557418.00,-7.90,'','2021-08-17 17:21:27'),(1065,'robot','Robot','ROBOT',1065,'13517/large/MF_Robot_200px.png',60.0900000000,10506751.00,-13.72,'','2021-08-17 17:21:27'),(1066,'smaugs-nft','Smaugs NFT','SMG',1066,'15032/large/logo_-_2021-04-27T133336.154.png',0.2982520000,10438816.00,-3.28,'','2021-08-17 17:21:27'),(1067,'ghost-by-mcafee','Ghost','GHOST',1067,'11339/large/mxpD9xS.png',0.6062950000,10445509.00,-2.63,'','2021-08-17 17:21:27'),(1068,'appcoins','AppCoins','APPC',1068,'1876/large/appcoins.png',0.0922270000,10458291.00,-1.56,'','2021-08-17 17:21:27'),(1069,'planet-finance','Planet Finance','AQUA',1069,'15710/large/aqua-icon.png',177.8300000000,10394196.00,-5.32,'','2021-08-17 17:21:27'),(1070,'apm-coin','apM Coin','APM',1070,'10069/large/PvDCvh5h_400x400.png',0.0285351600,10326162.00,-4.87,'','2021-08-17 17:21:27'),(1071,'fear','Fear','FEAR',1071,'15825/large/fear-logo-400-400.png',1.5200000000,10274902.00,2.18,'','2021-08-17 17:21:27'),(1072,'unlimitedip','UnlimitedIP','UIP',1072,'2642/large/unlimitedip.png',0.0080403700,10297936.00,5.64,'','2021-08-17 17:21:27'),(1073,'dify-finance','Dify.Finance','YFIII',1073,'12628/large/zNTAjrF.png',643.0200000000,10240708.00,-4.45,'','2021-08-17 17:21:27'),(1074,'axion','Axion','AXN',1074,'13110/large/AXN.png',0.0001009900,10229100.00,-0.45,'','2021-08-17 17:21:27'),(1075,'value-liquidity','Value DeFi','VALUE',1075,'12525/large/value_logo_-_500x500.png',2.1000000000,10106563.00,-3.34,'','2021-08-17 17:21:27'),(1076,'any-blocknet','ANY Blocknet','ABLOCK',1076,'14869/large/blocknet.jpg',1.2600000000,10084043.00,-15.31,'','2021-08-17 17:21:27'),(1077,'smart-valor','Smart Valor','VALOR',1077,'7231/large/smart_valor.png',0.3820710000,10030429.00,-2.85,'','2021-08-17 17:21:27'),(1078,'databroker-dao','DaTa eXchange Token','DTX',1078,'2920/large/dtx.png',0.0445791800,10030316.00,7.11,'','2021-08-17 17:21:27'),(1079,'reserve','Reserve','RSV',1079,'10952/large/Reserve.png',1.0000000000,10017637.00,0.05,'','2021-08-17 17:21:27'),(1080,'era-swap-token','Era Swap Token','ES',1080,'6031/large/era_swap.PNG',0.0062365400,9837944.00,-5.55,'','2021-08-17 17:21:27'),(1081,'tigercash','TigerCash','TCH',1081,'4956/large/tigercash-logo.png',0.0141586000,9911017.00,-9.10,'','2021-08-17 17:21:27'),(1082,'horizon-protocol','Horizon Protocol','HZN',1082,'14795/large/horizon-logo-200-cg.png',0.2455820000,9823273.00,-1.06,'','2021-08-17 17:21:27'),(1083,'vidya','Vidya','VIDYA',1083,'12219/large/VIDYA_TOKEN.png',0.2265680000,9803336.00,-7.33,'','2021-08-17 17:21:27'),(1084,'filecash','Filecash','FIC',1084,'7148/large/fic.png',0.1248110000,9764802.00,2.74,'','2021-08-17 17:21:27'),(1085,'gspi','Shopping.io Governance','GSPI',1085,'14329/large/GSPI_Token.png',9.7600000000,9759635.00,-8.99,'','2021-08-17 17:21:27'),(1086,'dust-token','DUST Token','DUST',1086,'11162/large/DUST.png',0.0400024900,9723257.00,0.00,'','2021-08-17 17:21:27'),(1087,'viberate','Viberate','VIB',1087,'983/large/Viberate.png',0.0530340000,9682083.00,1.79,'','2021-08-17 17:21:27'),(1088,'stakecube','Stakecube','SCC',1088,'5534/large/Stakecube_Coin.jpg',1.0300000000,9696879.00,-0.42,'','2021-08-17 17:21:27'),(1089,'btc-2x-flexible-leverage-index','BTC 2x Flexible Leverage Index','BTC2X-FLI',1089,'15406/large/photo_2021-05-11_22.30.33.jpeg',52.4800000000,9645956.00,-2.61,'','2021-08-17 17:21:27'),(1090,'airbloc-protocol','Airbloc','ABL',1090,'4393/large/airbloc-protocol-logo.png',0.0344978800,9630390.00,8.08,'','2021-08-17 17:21:27'),(1091,'upbots','UpBots','UBXT',1091,'12476/large/UBXT.png',0.0266366900,9604516.00,-1.06,'','2021-08-17 17:21:27'),(1092,'monetha','Monetha','MTH',1092,'902/large/mth_logo_coingecko.png',0.0276297000,9602534.00,1.42,'','2021-08-17 17:21:27'),(1093,'medishares','MediShares','MDS',1093,'1343/large/medishares.png',0.0083845100,9579303.00,0.93,'','2021-08-17 17:21:27'),(1094,'kalmar','Kalmar','KALM',1094,'15849/large/kyljoFN.png',3.2800000000,9604773.00,-3.45,'','2021-08-17 17:21:27'),(1095,'stratos','Stratos','STOS',1095,'16213/large/token_512x512.png',1.1700000000,9507410.00,0.80,'','2021-08-17 17:21:27'),(1096,'mirrored-ishares-gold-trust','Mirrored iShares Gold Trust','MIAU',1096,'13649/large/mirror_logo_transparent.png',22.3800000000,9490788.00,0.00,'','2021-08-17 17:21:27'),(1097,'nft-protocol','NFT Protocol','NFT',1097,'12174/large/nftprotocol_32.png',0.2345520000,9475175.00,5.93,'','2021-08-17 17:21:27'),(1098,'qlink','QLC Chain','QLC',1098,'2053/large/QLC_Chain_logo.jpg',0.0393983300,9455600.00,-0.91,'','2021-08-17 17:21:27'),(1099,'exnetwork-token','ExNetwork Token','EXNT',1099,'12328/large/exnt_logo.png',0.1499570000,9454808.00,0.00,'','2021-08-17 17:21:27'),(1100,'tokenomy','Tokenomy','TEN',1100,'2286/large/logo_%281%29.png',0.0818120000,9449072.00,-0.41,'','2021-08-17 17:21:27'),(1101,'block-commerce-protocol','Block Commerce Protocol','BCP',1101,'17562/large/BCP_200x200.png',0.0720450000,9365833.00,1.87,'','2021-08-25 14:52:19'),(1102,'koinos','Koinos','KOIN',1102,'13116/large/koinos-mark-circle-250px.png',0.0966570000,9359974.00,-2.03,'','2021-08-17 17:21:27'),(1103,'boringdao','BoringDAO','BORING',1103,'16429/large/Tjq3pXEH_400x400.jpg',0.0179515500,9348432.00,-0.14,'','2021-08-17 17:21:27'),(1104,'yflink','YF Link','YFL',1104,'12081/large/YFLink.png',198.5800000000,9340388.00,0.72,'','2021-08-17 17:21:27'),(1105,'cofix','CoFiX','COFI',1105,'12781/large/dnPnSkfa_400x400.png',0.7417020000,9334663.00,-1.69,'','2021-08-17 17:21:27'),(1106,'fedoracoin','Fedoracoin','TIPS',1106,'35/large/fedoracoin.png',0.0000163300,9358288.00,-3.46,'','2021-08-17 17:21:27'),(1107,'wault','Wault','WAULTX',1107,'14991/large/wault_finance_logo.png',0.0121505900,9297310.00,-2.65,'','2021-08-17 17:21:27'),(1108,'spacechain-erc-20','SpaceChain (ERC-20)','SPC',1108,'6659/large/Spacechain.jpg',0.0229434100,9321774.00,-3.16,'','2021-08-17 17:21:27'),(1109,'spiritswap','SpiritSwap','SPIRIT',1109,'15118/large/4mY2Biy9_400x400.jpg',0.0834400000,9225548.00,25.73,'','2021-08-17 17:21:27'),(1110,'raze-network','Raze Network','RAZE',1110,'14767/large/logo-2.png',0.1624690000,9225043.00,4.83,'','2021-08-17 17:21:27'),(1111,'gains','Gains','GAINS',1111,'14681/large/GAINS_Token_200x200.png',0.2720990000,9213134.00,7.48,'','2021-08-17 17:21:27'),(1112,'bitcoin-2','Bitcoin 2','BTC2',1112,'5925/large/bitcoin2_logo256.png',0.5109790000,9164842.00,-13.10,'','2021-08-17 17:21:27'),(1113,'powertrade-fuel','PowerTrade Fuel','PTF',1113,'12590/large/powertrade_logo.jpg',0.3718830000,9138616.00,0.28,'','2021-08-17 17:21:27'),(1114,'tokencard','Monolith','TKN',1114,'675/large/Monolith.png',0.2507060000,9086039.00,2.06,'','2021-08-17 17:21:27'),(1115,'proximax','ProximaX','XPX',1115,'3735/large/proximax.png',0.0013963100,9050391.00,10.51,'','2021-08-17 17:21:27'),(1116,'verox','Verox','VRX',1116,'13669/large/IMG-20210115-000024.png',486.0700000000,9046155.00,-4.45,'','2021-08-17 17:21:27'),(1117,'kryll','KRYLL','KRL',1117,'2807/large/krl.png',0.2853250000,9041609.00,0.81,'','2021-08-17 17:21:27'),(1118,'revomon','Revomon','REVO',1118,'14759/large/revomon.jpeg',0.4020820000,9026855.00,-13.09,'','2021-08-17 17:21:27'),(1119,'webdollar','webdollar','WEBD',1119,'8024/large/logo-coin.png',0.0005185100,8988817.00,-1.49,'','2021-08-17 17:21:27'),(1120,'pluton','Pluton','PLU',1120,'1241/large/pluton.png',4.8500000000,8988729.00,-0.43,'','2021-08-17 17:21:27'),(1121,'ioi-token','IOI Token','IOI',1121,'15952/large/IOI-logo.png',2.7400000000,8924143.00,-7.87,'','2021-08-26 13:15:52'),(1122,'putincoin','PutinCoin','PUT',1122,'773/large/putincoin.png',0.0004384100,8940674.00,-10.43,'','2021-08-17 17:21:27'),(1123,'mch-coin','MCH Coin','MCHC',1123,'15399/large/MCHC.jpg',1.0300000000,8924738.00,8.07,'','2021-08-17 17:21:27'),(1124,'trabzonspor-fan-token','Trabzonspor Fan Token','TRA',1124,'13059/large/TRABZ-Token-10.png',4.3200000000,8873065.00,-0.22,'','2021-08-17 17:21:27'),(1125,'pastel','Pastel','PSL',1125,'14293/large/A4qGwEij_400x400.jpg',0.0035036600,8866779.00,5.57,'','2021-08-17 17:21:27'),(1126,'revain','Revain','REV',1126,'1107/large/256x256.png',0.0184842900,8957525.00,20.44,'','2021-08-17 17:21:27'),(1127,'gameswap-org','Gameswap','GSWAP',1127,'13026/large/gameswap.jpg',1.0100000000,8853817.00,-4.67,'','2021-08-17 17:21:27'),(1128,'litecoin-cash','Litecoin Cash','LCC',1128,'3138/large/LCC.png',0.0118320000,8730571.00,2.59,'','2021-08-17 17:21:27'),(1129,'locgame','LOCGame','LOCG',1129,'15175/large/LOC_GAME.png',0.2501120000,9243154.00,9.43,'','2021-08-17 17:21:27'),(1130,'wagerr','Wagerr','WGR',1130,'759/large/syGKmAT.png',0.0402994700,8796308.00,2.35,'','2021-08-17 17:21:27'),(1131,'odem','ODEM','ODE',1131,'3752/large/odem.png',0.0400771600,8801354.00,11.20,'','2021-08-17 17:21:27'),(1132,'inverse-finance','Inverse Finance','INV',1132,'14205/large/inverse_finance.jpg',162.3600000000,8766410.00,3.95,'','2021-08-17 17:21:27'),(1133,'cnns','CNNS','CNNS',1133,'8362/large/cnns.png',0.0049317600,8676004.00,-0.35,'','2021-08-17 17:21:27'),(1134,'argon','Argon','ARGON',1134,'14280/large/200x200-no-bg.png',0.1259130000,8638886.00,20.29,'','2021-08-17 17:21:27'),(1135,'tierion','Tierion','TNT',1135,'923/large/tierion.png',0.0201451300,8631809.00,-1.63,'','2021-08-17 17:21:27'),(1136,'equalizer','Equalizer','EQZ',1136,'14741/large/X2p5mb2f_400x400.png',0.4365970000,8579129.00,-5.27,'','2021-08-17 17:21:27'),(1137,'acent','Acent','ACE',1137,'15211/large/acent-logo.png',0.0891720000,8553435.00,-3.41,'','2021-08-25 12:43:44'),(1138,'useless','Useless','USELESS',1138,'17027/large/useless.PNG',0.0000000119,8515993.00,3.70,'','2021-08-17 17:21:27'),(1139,'standard-protocol','Standard Protocol','STND',1139,'15100/large/standard.jpeg',0.4578920000,8488510.00,-3.87,'','2021-08-17 17:21:27'),(1140,'graphlinq-protocol','GraphLinq Protocol','GLQ',1140,'14474/large/graphlinq_logo.jpg',0.0262536900,8483811.00,-2.72,'','2021-08-17 17:21:27'),(1141,'the-abyss','Abyss','ABYSS',1141,'2105/large/NrFmpxs.png',0.0370253100,8480825.00,-0.51,'','2021-08-17 17:21:27'),(1142,'vanilla-network','Vanilla Network','VNLA',1142,'13223/large/vanilla_network_logo.jpeg',12.9500000000,8463362.00,-30.92,'','2021-08-17 17:21:27'),(1143,'oddz','Oddz','ODDZ',1143,'14421/large/img_circle_200x200.png',0.3211180000,8460208.00,3.29,'','2021-08-17 17:21:27'),(1144,'pchain','Plian','PI',1144,'3463/large/pilan.png',0.0099186500,8445910.00,-3.29,'','2021-08-17 17:21:27'),(1145,'vexanium','Vexanium','VEX',1145,'3845/large/vexanium-logo.png',0.0084362400,8444637.00,2.12,'','2021-08-17 17:21:27'),(1146,'veriblock','VeriBlock','VBK',1146,'8075/large/photo_2021-02-03_11.54.55.jpeg',0.0131687900,8408300.00,16.79,'','2021-08-17 17:21:27'),(1147,'aurora','Aurora','AOA',1147,'4755/large/aurora-logo.png',0.0019372400,8417711.00,9.44,'','2021-08-17 17:21:27'),(1148,'must','Must','MUST',1148,'13688/large/must_logo.png',90.0900000000,8360129.00,-1.51,'','2021-08-17 17:21:27'),(1149,'compound-augur','cREP','CREP',1149,'10822/large/cbat.png',0.5845670000,8329957.00,0.00,'','2021-08-17 17:21:27'),(1150,'og-fan-token','OG Fan Token','OG',1150,'11663/large/og.jpg',5.9900000000,8323190.00,-0.59,'','2021-08-17 17:21:27'),(1151,'kuswap','KuSwap','KUS',1151,'16917/large/kus.PNG',4.5300000000,8341252.00,-5.36,'','2021-08-17 17:21:27'),(1152,'stackos','StackOS','STACK',1152,'14989/large/stackos_logo.png',0.0332103000,8307407.00,-4.82,'','2021-08-17 17:21:27'),(1153,'communifty','Communifty','CNFT',1153,'12782/large/Communifty.jpg',0.1439850000,8297384.00,-3.10,'','2021-08-17 17:21:27'),(1154,'nucleus-vision','Nucleus Vision','NCASH',1154,'3135/large/nv.jpg',0.0028804300,8357386.00,-4.25,'','2021-08-17 17:21:27'),(1155,'coin','Coin','COIN',1155,'2394/large/coindefi.png',0.2665800000,8294944.00,4.14,'','2021-08-17 17:21:27'),(1156,'dexlab','Dexlab','DXL',1156,'17276/large/DEXLAB-Square-BLUE.png',0.1560960000,8250499.00,4.26,'','2021-08-18 10:00:18'),(1157,'benchmark-protocol','Benchmark Protocol','MARK',1157,'13212/large/benchmark_protocol.jpg',1.3600000000,8264954.00,-1.65,'','2021-08-17 17:21:27'),(1158,'mobius','Mobius','MOBI',1158,'1501/large/mobius.png',0.0160821300,8266159.00,-9.64,'','2021-08-17 17:21:27'),(1159,'thought','Thought','THT',1159,'3071/large/IeNAK31H_400x400.jpg',0.0201660300,8245855.00,4.51,'','2021-08-17 17:21:27'),(1160,'fuse-network-token','Fuse','FUSE',1160,'10347/large/vUXKHEe.png',0.0716550000,8247538.00,-2.87,'','2021-08-17 17:21:27'),(1161,'defi-yield-protocol','DeFi Yield Protocol','DYP',1161,'13480/large/dyp_logo.png',0.6677190000,8202173.00,2.12,'','2021-08-17 17:21:27'),(1162,'arc-governance-old','ARC Governance (Old)','ARCX',1162,'14459/large/arcx_logo.jpg',12439.7100000000,8185581.00,-2.70,'','2021-08-17 17:21:27'),(1163,'furucombo','Furucombo','COMBO',1163,'13629/large/COMBO_token_ol.png',0.4399240000,8130569.00,-5.42,'','2021-08-17 17:21:27'),(1164,'whiteheart','Whiteheart','WHITE',1164,'13484/large/whiteheart.png',912.7200000000,8126690.00,-1.68,'','2021-08-17 17:21:27'),(1165,'agrello','Agrello','DLT',1165,'900/large/delta_200x200.png',0.0990670000,8124434.00,-9.94,'','2021-08-17 17:21:27'),(1166,'defire','DeFIRE','CWAP',1166,'15722/large/defire.PNG',1.7300000000,8141094.00,15.26,'','2021-08-17 17:21:27'),(1167,'mahadao','MahaDAO','MAHA',1167,'13404/large/MAHA_Token.png',3.6200000000,8098996.00,0.77,'','2021-08-17 17:21:27'),(1168,'bnktothefuture','BnkToTheFuture','BFT',1168,'3468/large/bnktothefuture.png',0.0245061600,8086816.00,6.36,'','2021-08-17 17:21:27'),(1169,'compound-wrapped-btc','cWBTC','CWBTC',1169,'10823/large/cwbtc.png',976.4400000000,8021360.00,-0.63,'','2021-08-17 17:21:27'),(1170,'openalexa-protocol','OpenAlexa Protocol','OAP',1170,'12400/large/256x256-OAP.png',2.9100000000,7983788.00,-10.21,'','2021-08-17 17:21:27'),(1171,'oduwa-coin','Oduwa Coin','OWC',1171,'7203/large/ODUWA_COIN_OFFICIAL__LOGO_transparent_%281%29.png',0.5299650000,7966765.00,-0.54,'','2021-08-17 17:21:27'),(1172,'sirin-labs-token','Sirin Labs Token','SRN',1172,'1872/large/sirin-labs-token.png',0.0149093600,7943393.00,12.67,'','2021-08-17 17:21:27'),(1173,'peony-coin','Peony Coin','PNY',1173,'4539/large/Peony-logo-with-text-transparent-600x600.png',0.3819320000,7923285.00,8.61,'','2021-08-17 17:21:27'),(1174,'enigma','Enigma','ENG',1174,'1007/large/enigma-logo.png',0.0954880000,7898601.00,5.87,'','2021-08-17 17:21:27'),(1175,'polkabridge','PolkaBridge','PBR',1175,'13744/large/symbol-whitebg200x200.png',0.2316270000,7873647.00,-0.87,'','2021-08-17 17:21:27'),(1176,'spheroid-universe','Spheroid Universe','SPH',1176,'11968/large/spheroid-sph-icon-400x400.png',0.0673060000,7867832.00,-3.59,'','2021-08-17 17:21:27'),(1177,'spore','Spore','SPORE',1177,'14470/large/SPORE.png',0.0000000002,7850382.00,-14.82,'','2021-08-17 17:21:27'),(1178,'one-ledger','OneLedger','OLT',1178,'3422/large/One_Ledger.jpeg',0.0181683800,7896011.00,16.90,'','2021-08-17 17:21:27'),(1179,'tenx','TenX','PAY',1179,'775/large/TenX-Icon-CircleBlack.png',0.0663040000,7833279.00,-0.96,'','2021-08-17 17:21:27'),(1180,'polylastic','Polylastic','POLX',1180,'15331/large/logo-mark-transparent_4x.png',0.0008479700,7804598.00,-0.68,'','2021-08-17 17:21:27'),(1181,'blank','Blank','BLANK',1181,'14209/large/blank.png',0.3541740000,7791063.00,-6.41,'','2021-08-17 17:21:27'),(1182,'dexkit','DexKit','KIT',1182,'13187/large/dexkit_logo.png',2.6000000000,7790358.00,12.17,'','2021-08-17 17:21:27'),(1183,'credits','CREDITS','CS',1183,'1566/large/cs.png',0.0347602500,7767402.00,5.09,'','2021-08-17 17:21:27'),(1184,'neumark','Neumark','NEU',1184,'2218/large/neumark.png',0.2697480000,7754179.00,-9.38,'','2021-08-17 17:21:27'),(1185,'smartofgiving','smARTOFGIVING','AOG',1185,'6050/large/logo_%286%29.png',0.1201250000,7772878.00,2.49,'','2021-08-29 22:29:23'),(1186,'pickle-finance','Pickle Finance','PICKLE',1186,'12435/large/pickle_finance_logo.jpg',9.6700000000,7743455.00,-2.31,'','2021-08-17 17:21:27'),(1187,'mirrored-ether','Mirrored Ether','METH',1187,'14059/large/mirror_logo_transparent.png',3298.7300000000,7725504.00,-2.05,'','2021-08-17 17:21:27'),(1188,'os','EthOS','OS',1188,'17835/large/theOSlogo.png',18.1100000000,7725184.00,-10.64,'','2021-08-20 07:37:01'),(1189,'empty-set-dollar','Empty Set Dollar','ESD',1189,'12440/large/esd_logo_circle.png',0.0418044500,7719000.00,-1.40,'','2021-08-17 17:21:27'),(1190,'tendieswap','TendieSwap','TENDIE',1190,'16017/large/7huZGes.png',1.4600000000,7705484.00,-2.17,'','2021-08-17 17:21:27'),(1191,'insights-network','INSTAR','INSTAR',1191,'3504/large/2558.png',0.0364012800,7674688.00,0.76,'','2021-08-17 17:21:27'),(1192,'deus-finance','DEUS Finance','DEUS',1192,'12539/large/deus_logo.jpg',5.8600000000,7648344.00,-4.81,'','2021-08-17 17:21:27'),(1193,'big-data-protocol','Big Data Protocol','BDP',1193,'14222/large/logo_BDP_200.png',0.3185360000,7624422.00,74.53,'','2021-08-17 17:21:27'),(1194,'pinknode','Pinknode','PNODE',1194,'15469/large/pnode.jpeg',0.1127190000,7580405.00,-7.71,'','2021-08-17 17:21:27'),(1195,'mogul-productions','Mogul Productions','STARS',1195,'14975/large/STARS_LOGO_PNG.png',0.0258340500,7542448.00,-4.77,'','2021-08-17 17:21:27'),(1196,'smartmesh','SmartMesh','SMT',1196,'1346/large/smartmesh.png',0.0045117300,7512234.00,-0.80,'','2021-08-17 17:21:27'),(1197,'hitchain','HitChain','HIT',1197,'5555/large/hitchain.png',0.0001216800,7476215.00,-3.74,'','2021-08-17 17:21:27'),(1198,'geeq','GEEQ','GEEQ',1198,'11953/large/GeeqLogoPNGTransparent-1.png',0.7294570000,7482030.00,-0.81,'','2021-08-17 17:21:27'),(1199,'wild-credit','Wild Credit','WILD',1199,'17206/large/wild.PNG',0.6192710000,7524372.00,1.21,'','2021-08-17 17:21:27'),(1200,'nsure-network','Nsure Network','NSURE',1200,'12948/large/Nsure_token.png',0.3347650000,7447648.00,2.87,'','2021-08-17 17:21:27'),(1201,'csp-dao-network','CSP DAO Network','NEBO',1201,'13436/large/csp_dao.png',6.9000000000,7445714.00,7.52,'','2021-08-17 17:21:27'),(1202,'safcoin','SafCoin','SAF',1202,'16376/large/saf-icon-200px-gold.png',0.8517330000,7444593.00,4.54,'','2021-08-25 11:40:33'),(1203,'wanswap','WanSwap','WASP',1203,'15183/large/3l8ivBT.png',0.0686290000,7429164.00,-4.06,'','2021-08-17 17:21:27'),(1204,'lendingblock','Lendingblock','LND',1204,'2988/large/lnd.png',0.0094374300,7428792.00,21.49,'','2021-08-17 17:21:27'),(1205,'lua-token','LuaSwap','LUA',1205,'12627/large/Screenshot_2020-09-28_at_6.24.59_PM.jpg',0.0678040000,7414017.00,-1.66,'','2021-08-17 17:21:27'),(1206,'b20','B20','B20',1206,'13803/large/b20.png',1.4800000000,7382981.00,4.53,'','2021-08-17 17:21:27'),(1207,'marginswap','Marginswap','MFI',1207,'13899/large/marginswap_logo.png',1.1000000000,7323021.00,-20.66,'','2021-08-21 09:00:17'),(1208,'definer','DeFiner','FIN',1208,'12780/large/PdaW8Lb.png',0.2286880000,7318326.00,-3.94,'','2021-08-17 17:21:27'),(1209,'solanax','Solanax','SOLD',1209,'17634/large/Token-logo_1.png',0.4511330000,7177565.00,-25.61,'','2021-08-21 09:00:17'),(1210,'latoken','LATOKEN','LA',1210,'1051/large/LA_token.png',0.1197720000,7288719.00,1.08,'','2021-08-17 17:21:27'),(1211,'e1337','1337','1337',1211,'13348/large/logo.png',1.4000000000,7253255.00,-0.93,'','2021-08-17 17:21:27'),(1212,'naga','NAGA','NGC',1212,'1439/large/naga.jpg',0.0929920000,7245059.00,5.99,'','2021-08-17 17:21:27'),(1213,'smart-mfg','Smart MFG','MFG',1213,'1842/large/Smart_MFG_Cropped_Logo.png',0.0271102400,7170374.00,-6.38,'','2021-08-17 17:21:27'),(1214,'offshift','Offshift','XFT',1214,'11977/large/CsBrPiA.png',1.9300000000,7161205.00,-8.18,'','2021-08-17 17:21:27'),(1215,'genaro-network','Genaro Network','GNX',1215,'1361/large/genaro-network.png',0.0235078200,7139819.00,-2.81,'','2021-08-17 17:21:27'),(1216,'french-digital-reserve','French Digital Reserve','FDR',1216,'5986/large/fdr-logo-241x241.png',0.6127430000,7149426.00,-15.14,'','2021-08-17 17:21:27'),(1217,'viacoin','Viacoin','VIA',1217,'112/large/Via.png',0.3000890000,6954482.00,-5.10,'','2021-08-17 17:21:27'),(1218,'greentrust','GreenTrust','GNT',1218,'15171/large/U4tF68c.png',0.0000045100,7090719.00,16.32,'','2021-08-17 17:21:27'),(1219,'holyheld-2','Mover','MOVE',1219,'13719/large/o0KIvs7T_400x400.jpg',0.8327790000,7073107.00,-5.73,'','2021-08-17 17:21:27'),(1220,'rbase-finance','rbase.finance','RBASE',1220,'13343/large/rbase_logo.jpg',0.2875660000,7064043.00,0.00,'','2021-08-17 17:21:27'),(1221,'hedget','Hedget','HGET',1221,'12453/large/Hedget.png',4.0200000000,7028906.00,1.63,'','2021-08-17 17:21:27'),(1222,'mist','Mist','MIST',1222,'14841/large/mist.jpg',0.1244540000,7026586.00,2.23,'','2021-08-17 17:21:27'),(1223,'believer','BELIEVER','BLVR',1223,'11662/large/belevier_logo.png',0.4025820000,7018303.00,0.57,'','2021-08-17 17:21:27'),(1224,'xido-finance','Xido Finance','XIDO',1224,'16161/large/KJw4clj.png',50.9500000000,7013572.00,0.16,'','2021-08-17 17:21:27'),(1225,'data','DATA','DTA',1225,'2604/large/data.png',0.0006244100,7001148.00,-1.31,'','2021-08-17 17:21:27'),(1226,'orakuru','Orakuru','ORK',1226,'14709/large/orakuru-logo-red.png',0.3320600000,6975140.00,13.29,'','2021-08-17 17:21:27'),(1227,'realio-network','Realio Network','RIO',1227,'12206/large/0.jpg',1.2300000000,6968598.00,-11.09,'','2021-08-17 17:21:27'),(1228,'hiveterminal','Hiveterminal token','HVN',1228,'899/large/Hiveterminal_token.jpg',0.0193300800,6951961.00,4.32,'','2021-08-17 17:21:27'),(1229,'falcon-token','Falcon Project','FNT',1229,'11579/large/falcon_ava_black.png',0.0007074200,6955855.00,-8.56,'','2021-08-17 17:21:27'),(1230,'fuel-token','Jetfuel Finance','FUEL',1230,'13305/large/bW_WB5Rz_400x400.jpg',55.6800000000,6923850.00,-0.08,'','2021-08-17 17:21:27'),(1231,'dappnode','DAppNode','NODE',1231,'17187/large/36789279.png',1.4400000000,6826609.00,-1.68,'','2021-08-23 17:01:04'),(1232,'unitrade','Unitrade','TRADE',1232,'11982/large/unitrade.PNG',0.1955170000,6821753.00,-3.36,'','2021-08-17 17:21:27'),(1233,'daohaus','DAOhaus','HAUS',1233,'14551/large/jN3kkqke_400x400.png',16.2900000000,6816846.00,-0.93,'','2021-08-17 17:21:27'),(1234,'mooncoin','Mooncoin','MOON',1234,'294/large/moon.png',0.0000296700,6763090.00,-4.92,'','2021-08-17 17:21:27'),(1235,'rocki','Rocki','ROCKI',1235,'13465/large/rocki_logo.png',0.8588420000,6773334.00,-2.33,'','2021-08-17 17:21:27'),(1236,'triton','Equilibria','XEQ',1236,'7478/large/XEQ_logo_blackbackground_rounded.png',0.1748240000,6670558.00,-3.62,'','2021-08-17 17:21:27'),(1237,'pangea','Pangea Arbitration Token (Bitnation)','XPAT',1237,'2070/large/Pangea-Arbitration-Token-Logo.png',0.0001967800,6670703.00,0.00,'','2021-08-17 17:21:27'),(1238,'uncl','UNCL','UNCL',1238,'13102/large/uncl_logo.png',39.1400000000,6666898.00,-7.54,'','2021-08-17 17:21:27'),(1239,'rune','Rune','RUNE',1239,'15606/large/rune-200x200.png',344.6800000000,6652000.00,4.03,'','2021-08-17 17:21:27'),(1240,'liq-protocol','LIQ Protocol','LIQ',1240,'16534/large/85853665.png',0.7348650000,6598716.00,-5.82,'','2021-08-17 17:21:27'),(1241,'ruff','Ruff','RUFF',1241,'2726/large/ruff.png',0.0070824800,6661074.00,-6.96,'','2021-08-17 17:21:27'),(1242,'bonded-finance','Bonded Finance','BOND',1242,'13222/large/bonded_finance_logo.png',0.0170823000,6570648.00,14.63,'','2021-08-17 17:21:27'),(1243,'peri-finance','PERI Finance','PERI',1243,'15313/large/6xVEMS1.png',2.4500000000,6546903.00,-4.57,'','2021-08-17 17:21:27'),(1244,'dogira','Dogira','DOGIRA',1244,'14634/large/IQgaRw0.png',0.0764540000,6562990.00,-7.31,'','2021-08-17 17:21:27'),(1245,'onx-finance','OnX Finance','ONX',1245,'13445/large/onxlogo-1.png',0.7064100000,6558031.00,-6.77,'','2021-08-17 17:21:27'),(1246,'unifi','Covenants','UNIFI',1246,'12258/large/Unifi.png',1.2900000000,6553008.00,-2.19,'','2021-08-17 17:21:27'),(1247,'dovu','Dovu','DOV',1247,'1072/large/Dovu_Earth_72x72_leaf_blue.png',0.0218227300,6552205.00,-4.30,'','2021-08-17 17:21:27'),(1248,'dev-protocol','Dev Protocol','DEV',1248,'11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png',4.7900000000,6631423.00,-7.33,'','2021-08-17 17:21:27'),(1249,'paint','MurAll','PAINT',1249,'14103/large/paint_logo_200x200.png',0.0005793000,6532331.00,5.53,'','2021-08-17 17:21:27'),(1250,'reapchain','ReapChain','REAP',1250,'13109/large/REAP.jpg',0.1014960000,6495771.00,-4.64,'','2021-08-17 17:21:27'),(1251,'public-index-network','Public Index Network','PIN',1251,'241/large/pin.jpeg',0.0409725400,6421146.00,-3.76,'','2021-08-17 17:21:27'),(1252,'portion','Portion','PRT',1252,'13617/large/OKeO2FI.png',0.0389003600,6500186.00,-7.83,'','2021-08-17 17:21:27'),(1253,'iot-chain','IoT Chain','ITC',1253,'1304/large/iot-chain-logo.png',0.0908200000,6489458.00,-0.18,'','2021-08-17 17:21:27'),(1254,'citizen-finance','Citizen Finance','CIFI',1254,'15834/large/cmc.png',43.9800000000,6495549.00,17.98,'','2021-08-17 17:21:27'),(1255,'leverj-gluon','Leverj Gluon','L2',1255,'12950/large/Gluon256x256.png',0.0223555700,6486046.00,24.09,'','2021-08-17 17:21:27'),(1256,'eqifi','EQIFi','EQX',1256,'17490/large/EQIFI_Logo_Color.png',0.4563290000,6480750.00,-6.51,'','2021-08-17 17:21:27'),(1257,'ares-protocol','Ares Protocol','ARES',1257,'15153/large/Ares-logo.png',0.0418024700,6474961.00,-1.45,'','2021-08-17 17:21:27'),(1258,'nodeseeds','Nodeseeds','NDS',1258,'14658/large/n1EiZLt.png',117.8000000000,6479192.00,-5.08,'','2021-08-17 17:21:27'),(1259,'idena','Idena','IDNA',1259,'10548/large/idena200x200.png',0.1354820000,6468070.00,-4.20,'','2021-08-17 17:21:27'),(1260,'sperax','Sperax','SPA',1260,'12232/large/sperax_logo.jpg',0.0238533700,6460249.00,-1.33,'','2021-08-17 17:21:27'),(1261,'rupiah-token','Rupiah Token','IDRT',1261,'9441/large/57421944_1371636006308255_3647136573922738176_n.jpg',0.0000692900,6432904.00,0.12,'','2021-08-17 17:21:27'),(1262,'bitcny','bitCNY','BITCNY',1262,'673/large/bitcny.png',0.1554190000,6408254.00,0.02,'','2021-08-17 17:21:27'),(1263,'myriadcoin','Myriad','XMY',1263,'66/large/myriadcoin.png',0.0039033800,7008809.00,-16.96,'','2021-08-17 17:21:27'),(1264,'somee-social','SoMee.Social','SOMEE',1264,'16406/large/SoMeeBallLogo200x200.png',0.0791440000,6364266.00,43.60,'','2021-08-21 09:00:17'),(1265,'yuki-coin','YUKI COIN','YUKI',1265,'5464/large/KoNqMvi.png',0.0004687300,6327855.00,0.00,'','2021-08-20 07:37:01'),(1266,'auruscoin','AurusDeFi','AWX',1266,'12684/large/AWX-256x256.png',2.7500000000,6314561.00,1.74,'','2021-08-17 17:21:27'),(1267,'urus-token','Urus Token','URUS',1267,'14122/large/urus.PNG',11.7700000000,6287039.00,-6.70,'','2021-08-17 17:21:27'),(1268,'mirrored-bitcoin','Mirrored Bitcoin','MBTC',1268,'14058/large/mirror_logo_transparent.png',49884.0000000000,6278885.00,0.53,'','2021-08-17 17:21:27'),(1269,'monavale','Monavale','MONA',1269,'13298/large/monavale_logo.jpg',720.3800000000,6278165.00,10.69,'','2021-08-17 17:21:27'),(1270,'oin-finance','OIN Finance','OIN',1271,'12339/large/oin_finance_logo.jpg',0.3483280000,6270647.00,-3.42,'','2021-08-21 09:00:17'),(1271,'zoracles','Zoracles','ZORA',1271,'13255/large/zora.png',1032.3000000000,6256040.00,-7.99,'','2021-08-17 17:21:27'),(1272,'honey','Honey','HNY',1272,'12895/large/hnys.png',305.1800000000,6219768.00,-1.67,'','2021-08-17 17:21:27'),(1273,'plotx','PlotX','PLOT',1273,'12795/large/PlotX.png',0.0879670000,6232981.00,-3.42,'','2021-08-17 17:21:27'),(1274,'pumapay','PumaPay','PMA',1274,'2307/large/pumapay_dark_rounded_256x256.png',0.0002351800,6226627.00,0.10,'','2021-08-17 17:21:27'),(1275,'unslashed-finance','Unslashed Finance','USF',1275,'14177/large/Unslashed.jpeg',0.9104320000,6218202.00,-11.56,'','2021-08-17 17:21:27'),(1276,'feathercoin','Feathercoin','FTC',1276,'12/large/feathercoin.png',0.0249109300,6198413.00,-7.71,'','2021-08-17 17:21:27'),(1277,'kambria','Kambria','KAT',1277,'4784/large/kambria.png',0.0039279200,6266042.00,-0.51,'','2021-08-17 17:21:27'),(1278,'xxxnifty','xxxNifty','NSFW',1278,'15315/large/NFW-2048x2048-6056050.png',0.0001568100,6185105.00,-28.59,'','2021-08-17 17:21:27'),(1279,'hydro-protocol','Hydro Protocol','HOT',1279,'2570/large/Hydro-Protocol.png',0.0148614900,6160385.00,-2.53,'','2021-08-17 17:21:27'),(1280,'cryptopay','Cryptopay','CPAY',1280,'2216/large/cryptopay.png',0.1595670000,6164140.00,15.37,'','2021-08-17 17:21:27'),(1281,'x-cash','X-CASH','XCASH',1281,'6331/large/5fbb9e5b8f27d74dd8bcb912_xcash_coingecko_logo.png',0.0000990300,6162159.00,-19.57,'','2021-08-17 17:21:27'),(1282,'rendoge','renDOGE','RENDOGE',1282,'13796/large/Dogecoin.jpg',0.2967970000,6060892.00,2.86,'','2021-08-17 17:21:27'),(1283,'coldstack','Coldstack','CLS',1283,'15499/large/logo_200x200.png',3.8100000000,6099323.00,1.85,'','2021-08-17 17:21:27'),(1284,'inventoryclub','InventoryClub','VNT',1284,'14410/large/_SWCTiTC_400x400.png',0.1700150000,6084129.00,0.00,'','2021-08-17 17:21:27'),(1285,'bird-money','Bird.Money','BIRD',1285,'13260/large/favicon-180x180.png',71.7000000000,6058652.00,-5.82,'','2021-08-17 17:21:27'),(1286,'open-governance-token','OPEN Governance Token','OPEN',1286,'13233/large/opendao_logo.png',0.5139310000,5962294.00,-3.58,'','2021-08-17 17:21:27'),(1287,'bitcoin-instant','Bitcoin Instant','BTI',1287,'4759/large/bitcoin-instant-logo.png',0.0442802400,5976478.00,0.00,'','2021-08-28 05:58:03'),(1288,'hybrix','Hybrix','HY',1288,'11518/large/Hybrix_PNG_200x200.png',2.5800000000,5962767.00,-4.22,'','2021-08-17 17:21:27'),(1289,'amber','Ambrosus','AMB',1289,'1041/large/_nSEjidJ_400x400.jpg',0.0411573200,5950977.00,-1.14,'','2021-08-17 17:21:27'),(1290,'ether-1','Etho Protocol','ETHO',1290,'5194/large/ether1new-transparent.png',0.1040310000,5903047.00,-4.42,'','2021-08-17 17:21:27'),(1291,'piedao-dough-v2','PieDAO DOUGH v2','DOUGH',1291,'12693/large/DOUGH2v.png',0.3341200000,5949220.00,-1.03,'','2021-08-17 17:21:27'),(1292,'safe-coin-2','SafeCoin','SAFE',1292,'5011/large/Safecoin_Logo.png',0.1764360000,5948526.00,1.67,'','2021-08-17 17:21:27'),(1293,'eosforce','EOSForce','EOSC',1293,'6264/large/GB0qvsYM_400x400.jpg',0.0207926400,5805301.00,-1.18,'','2021-08-17 17:21:27'),(1294,'wepower','WePower','WPR',1294,'1951/large/wpr.png',0.0096808700,5893922.00,4.48,'','2021-08-17 17:21:27'),(1295,'spaceswap-milk2','Spaceswap MILK2','MILK2',1295,'12771/large/PVXczB4M.png',0.1809420000,5897216.00,-2.42,'','2021-08-17 17:21:27'),(1296,'jur','Jur','JUR',1296,'9714/large/JUL.jpeg',0.0226266600,5886363.00,-0.94,'','2021-08-17 17:21:27'),(1297,'superlauncher','SuperLauncher','LAUNCH',1297,'14817/large/logo_%28200x200%29.png',1.4200000000,5879246.00,6.38,'','2021-08-17 17:21:27'),(1298,'goldcoin','Goldcoin','GLC',1298,'49/large/newlogo_trans_sm.png',0.1345880000,5866541.00,-2.38,'','2021-08-17 17:21:27'),(1299,'hakka-finance','Hakka Finance','HAKKA',1299,'12163/large/Hakka-icon.png',0.0200348700,5859940.00,-2.18,'','2021-08-17 17:21:27'),(1300,'roobee','Roobee','ROOBEE',1300,'8791/large/Group_11.png',0.0048587400,5852293.00,-6.05,'','2021-08-17 17:21:27'),(1301,'linkeye','Linkeye','LET',1301,'1814/large/linkeye.png',0.0093064400,5807637.00,0.08,'','2021-08-17 17:21:27'),(1302,'verso','Verso','VSO',1302,'15169/large/versa.PNG',0.1322280000,5787066.00,-15.43,'','2021-08-17 17:21:27'),(1303,'apy-vision','APY.vision','VISION',1303,'13288/large/apyvisionlogo200circle.png',6.2300000000,5817789.00,-1.80,'','2021-08-17 17:21:27'),(1304,'pussy-financial','Pussy Financial','PUSSY',1304,'15213/large/pussytoken.png',0.0000265500,5797918.00,1.55,'','2021-08-17 17:21:27'),(1305,'unistake','Unistake','UNISTAKE',1305,'12813/large/unistake.png',0.0361725100,5761532.00,-4.48,'','2021-08-17 17:21:27'),(1306,'digicol-token','DigiCol Token','DGCL',1306,'13519/large/DigiCol_Logo-01.png',0.0898320000,5772615.00,18.09,'','2021-08-17 17:21:27'),(1307,'crossswap','CrossSwap','CSWAP',1307,'18002/large/cross.png',0.2880270000,5760549.00,-9.13,'','2021-08-27 22:41:38'),(1308,'bitcore','BitCore','BTX',1308,'680/large/BitCoreBTXlogoJan2021inv.png',0.3075270000,5752114.00,-11.40,'','2021-08-17 17:21:27'),(1309,'yield-optimization-platform','Yield Optimization Platform & Protocol','YOP',1309,'13678/large/J7zykPx.jpg',0.5706320000,5752785.00,-13.54,'','2021-08-17 17:21:27'),(1310,'deri-protocol','Deri Protocol','DERI',1310,'13931/large/200vs200.jpg',0.1040440000,5747247.00,-5.67,'','2021-08-17 17:21:27'),(1311,'drops-ownership-power','Drops Ownership Power','DOP',1311,'15696/large/Drops.png',2.3400000000,5766932.00,19.50,'','2021-08-21 09:00:17'),(1312,'total-crypto-market-cap-token','Total Crypto Market Cap','TCAP',1312,'14703/large/tcap.png',244.2800000000,5716796.00,0.64,'','2021-08-17 17:21:27'),(1313,'uniqly','Uniqly','UNIQ',1313,'14808/large/Hnet-com-image.png',1.1900000000,5695755.00,-4.55,'','2021-08-17 17:21:27'),(1314,'effect-network','Effect Network','EFX',1314,'3012/large/logomark_effect-network.png',0.0275634400,5696496.00,-8.12,'','2021-08-17 17:21:27'),(1315,'float-protocol-float','Float Protocol: Float','FLOAT',1315,'15502/large/FLOAT_LOGO-reduced_01.png',1.4600000000,5642099.00,-0.64,'','2021-08-17 17:21:27'),(1316,'open-monetary-system','Open Monetary System','OMS',1316,'16152/large/new-ohms-logo.png',0.9960520000,5615556.00,0.00,'','2021-08-17 17:21:27'),(1317,'simple-token','OST','OST',1317,'1367/large/ost.jpg',0.0080915200,5595441.00,-1.73,'','2021-08-17 17:21:27'),(1318,'ethermon','Ethermon','EMON',1318,'15889/large/LtET0reH_400x400.jpg',0.2708050000,5610668.00,12.73,'','2021-08-17 17:21:27'),(1319,'deepspace','DEEPSPACE','DPS',1319,'17953/large/f1LFu897_400x400.jpg',0.0962870000,5588181.00,13.79,'','2021-08-27 20:11:57'),(1320,'xio','Blockzero Labs','XIO',1320,'10029/large/blockzero.jpg',0.1456850000,5447516.00,7.60,'','2021-08-17 17:21:27'),(1321,'woofy','Woofy','WOOFY',1321,'15410/large/woofy.png',0.0370206700,5578917.00,-5.64,'','2021-08-17 17:21:27'),(1322,'grey-token','Grey Token','GREY',1322,'16987/large/5acyT4o.png',0.0000023100,5616030.00,16.01,'','2021-08-21 09:00:17'),(1323,'rainbow-token','HaloDAO','RNBW',1323,'16754/large/RNBW-256x256.png',0.9923710000,5560135.00,-5.78,'','2021-08-17 17:21:27'),(1324,'hive_dollar','Hive Dollar','HBD',1324,'10855/large/w_q7vezk_400x400.jpg',1.2000000000,5519322.00,0.63,'','2021-08-17 17:21:27'),(1325,'game-ace-token','Game Ace Token','GAT',1325,'17171/large/logo-headerx2.png',6.2100000000,5503936.00,-7.73,'','2021-08-17 17:21:27'),(1326,'dfohub','dfohub','BUIDL',1326,'11131/large/buidllogo.png',1.6600000000,5487561.00,-1.19,'','2021-08-17 17:21:27'),(1327,'unimex-network','UniMex Network','UMX',1327,'13615/large/Unimex-Brandmark-RGB-Small_200x200.png',0.7768310000,5489986.00,-3.59,'','2021-08-17 17:21:27'),(1328,'prcy-coin','PRCY Coin','PRCY',1328,'14151/large/prcy.png',0.6415880000,5440191.00,-7.76,'','2021-08-17 17:21:27'),(1329,'footballstars','FootballStars','FTS',1329,'15627/large/footballstars.PNG',0.0000059600,5468741.00,-5.99,'','2021-08-17 17:21:27'),(1330,'nord-finance','Nord Finance','NORD',1330,'13630/large/nord.jpg',2.3800000000,5460392.00,-2.34,'','2021-08-17 17:21:27'),(1331,'yvault-lp-ycurve','yUSD','YVAULT-LP-',1331,'12210/large/yUSD.png',1.2900000000,5445466.00,-0.42,'','2021-08-17 17:21:27'),(1332,'bscstarter','Starter.xyz','START',1332,'14301/large/logo_poly_sym.png',6.3600000000,5430899.00,-3.90,'','2021-08-17 17:21:27'),(1333,'hanu-yokia','Hanu Yokia','HANU',1333,'17161/large/Goji_Hanu_Logo_200x200.png',0.0000044100,5419172.00,-3.56,'','2021-08-17 17:21:27'),(1334,'dos-network','DOS Network','DOS',1334,'7991/large/DOS.png',0.0408660000,5399904.00,0.66,'','2021-08-17 17:21:27'),(1335,'julien','JULIEN','JULIEN',1335,'12954/large/julien_logo.jpg',0.7480820000,5411875.00,0.00,'','2021-08-17 17:21:27'),(1336,'kccpad','KCCPad','KCCPAD',1336,'16994/large/kcc.png',0.0471311800,5383023.00,-2.49,'','2021-08-17 17:21:27'),(1337,'satt','SaTT','SATT',1337,'4070/large/r3s9XKk.png',0.0012659200,5379586.00,3.07,'','2021-08-17 17:21:27'),(1338,'forefront','Forefront','FF',1338,'14659/large/N2kir6jx_400x400.jpg',6.2300000000,5376824.00,-23.65,'','2021-08-21 09:00:17'),(1339,'equilibrium-eosdt','EOSDT','EOSDT',1339,'8542/large/eosdt.png',0.9643090000,5199836.00,-2.97,'','2021-08-17 17:21:27'),(1340,'axpire','aXpire','AXPR',1340,'2682/large/kVreRBC.png',0.0190900900,5440676.00,-3.15,'','2021-08-17 17:21:27'),(1341,'sense','Sense','SENSE',1341,'1488/large/sense.png',0.0046503600,5352764.00,-9.64,'','2021-08-17 17:21:27'),(1342,'dynamic','Dynamic','DYN',1342,'697/large/b3EIxPB.png',0.3474600000,5344242.00,-0.31,'','2021-08-17 17:21:27'),(1343,'raven-protocol','Raven Protocol','RAVEN',1343,'8673/large/Raven_Protocol.jpg',0.0012048300,5316544.00,7.52,'','2021-08-17 17:21:27'),(1344,'deltahub-community','DeltaHub Community','DHC',1344,'12656/large/DHC_Transparent_200x200.png',0.6746130000,5302619.00,-6.70,'','2021-08-17 17:21:27'),(1345,'prosper','Prosper','PROS',1345,'13668/large/heD6cg22l3sF5VgPh4G1xC6lnKEWXJif-jbaqUpv8CDP6jbWaqn9UjBdkXWNrw1CewaQOxb8zXRdNeNJWWiUDjfsEl_d7E3bPLg4cFoilQF5TGKHfWyJlnpm3UYc9ytvRvOjxOevMu',1.1900000000,5277586.00,-4.05,'','2021-08-17 17:21:27'),(1346,'clintex-cti','ClinTex CTi','CTI',1346,'13266/large/CTI.png',0.0633990000,5280331.00,-1.32,'','2021-08-17 17:21:27'),(1347,'bitcoin-private','Bitcoin Private','BTCP',1347,'3413/large/icon_btcp-1000px.png',1.0900000000,5205786.00,-0.52,'','2021-08-17 17:21:27'),(1348,'pear','Pear','PEAR',1348,'17173/large/pear200.png',0.9648390000,5290153.00,67.21,'','2021-08-17 17:21:27'),(1349,'wings','Wings','WINGS',1349,'648/large/wings.png',0.0565430000,5166109.00,0.23,'','2021-08-17 17:21:27'),(1350,'carbon','Carbon','CRBN',1350,'13262/large/CRBN_Icon_200.png',0.1581780000,5164455.00,-10.88,'','2021-08-17 17:21:27'),(1351,'high-performance-blockchain','High Performance Blockchain','HPB',1351,'2363/large/HPB_Logo_2020_-_Colour.jpg',0.1348560000,5127574.00,-3.49,'','2021-08-17 17:21:27'),(1352,'midas','Midas','MIDAS',1352,'6453/large/OMrkHMb.png',2.3400000000,5158487.00,-1.01,'','2021-08-17 17:21:27'),(1353,'beowulf','Beowulf','BWF',1353,'12586/large/BWF.png',0.0051352400,5135236.00,0.00,'','2021-08-17 17:21:27'),(1354,'dracula-token','Dracula Token','DRC',1354,'12758/large/dracula_protocol.png',0.3529560000,5115112.00,4.54,'','2021-08-17 17:21:27'),(1355,'finance-vote','Finance Vote','FVT',1355,'13181/large/finance.png',0.0249776900,5113286.00,-7.82,'','2021-08-17 17:21:27'),(1356,'thekey','THEKEY','TKY',1356,'2160/large/tky.png',0.0010070100,5095510.00,12.18,'','2021-08-17 17:21:27'),(1357,'wasabix','WasabiX','WASABI',1357,'14522/large/WASABI.299ec8f7.png',4.5300000000,5106499.00,-5.12,'','2021-08-17 17:21:27'),(1358,'unicly-mystic-axies-collection','Unicly Mystic Axies Collection','UAXIE',1358,'14921/large/uaxie-mystic.png',0.5103990000,5103993.00,0.26,'','2021-08-17 17:21:27'),(1359,'electronicgulden','Electronic Gulden','EFL',1359,'234/large/efl.jpg',0.2429900000,5098859.00,8.80,'','2021-08-17 17:21:27'),(1360,'lamden','Lamden','TAU',1360,'2155/large/Lamden_Logo_2020_-_White_w_Black_Borders.png',0.0573200000,5089697.00,-26.93,'','2021-08-17 17:21:27'),(1361,'creampye','Creampye','PYE',1361,'15784/large/pye.PNG',0.0000000104,4947251.00,1.80,'','2021-08-17 17:21:27'),(1362,'unicly-bored-ape-yacht-club-collection','Unicly Bored Ape Yacht Club Collection','UAPE',1362,'16221/large/Capture.PNG',0.0050588400,5058836.00,0.00,'','2021-08-17 17:21:27'),(1363,'mirrored-facebook','Mirrored Facebook','MFB',1363,'14020/large/mirror_logo_transparent.png',378.5100000000,5028815.00,0.84,'','2021-08-17 17:21:27'),(1364,'yee','Yee','YEE',1364,'2576/large/YeeCo-logo.png',0.0016528600,4954650.00,-1.48,'','2021-08-17 17:21:27'),(1365,'blockchain-certified-data-token','EvidenZ','BCDT',1365,'2014/large/evidenz-512.png',0.1363860000,4998356.00,-4.33,'','2021-08-17 17:21:27'),(1366,'yoloverse','YoloVerse','YOLOV',1366,'17733/large/XgCjSXX.png',0.0569870000,4976178.00,-1.49,'','2021-08-18 14:08:48'),(1367,'dextf','DEXTF','DEXTF',1367,'12634/large/DEXTFiconNEGATIVE-page-001.jpg',0.2346880000,4968345.00,-4.93,'','2021-08-17 17:21:27'),(1368,'carvertical','carVertical','CV',1368,'2098/large/carvertical.png',0.0006658000,4985214.00,2.11,'','2021-08-17 17:21:27'),(1369,'blackhat-coin','BlackHat Coin','BLKC',1369,'15987/large/logo_light.png',1.1600000000,4932278.00,-8.42,'','2021-08-17 17:21:27'),(1370,'waultswap-polygon','WaultSwap Polygon','WEXPOLY',1370,'16282/large/ws_purple_circle_200x200_%281%29.png',0.0009385300,4921221.00,-12.56,'','2021-08-17 17:21:27'),(1371,'governor-dao','Governor DAO','GDAO',1371,'13140/large/GDAOlogo2-bird.png',1.6700000000,4938076.00,19.38,'','2021-08-21 09:00:17'),(1372,'crowny-token','Crowny Token','CRWNY',1372,'14958/large/crowny-icon-rounded_2x.png',0.0184714800,4933824.00,0.07,'','2021-08-17 17:21:27'),(1373,'ulord','Ulord','UT',1373,'6033/large/ulord.png',0.0298206200,4456753.00,-8.13,'','2021-08-17 17:21:27'),(1374,'cloakcoin','Cloakcoin','CLOAK',1374,'81/large/cloakcoin.png',0.8655510000,4926891.00,0.53,'','2021-08-17 17:21:27'),(1375,'zmine','ZMINE','ZMN',1375,'2103/large/zmn.png',0.0081058000,4921739.00,-0.32,'','2021-08-17 17:21:27'),(1376,'stellite','Scala','XLA',1376,'3736/large/round_128x128.png',0.0004816800,4916160.00,22.34,'','2021-08-17 17:21:27'),(1377,'seen','SEEN','SEEN',1377,'13052/large/seen_logo.png',5.7800000000,4869562.00,1.73,'','2021-08-17 17:21:27'),(1378,'centaur','Centaur','CNTR',1378,'12743/large/logo_%2898%29.png',0.0026833800,4852389.00,11.47,'','2021-08-17 17:21:27'),(1379,'jackpot','Jackpot','777',1379,'9453/large/DYpXRpN.png',0.0628690000,4644786.00,-6.67,'','2021-08-17 17:21:27'),(1380,'mochi-market','Mochi Market','MOMA',1380,'14993/large/mochi.PNG',0.2461380000,4867835.00,-4.61,'','2021-08-17 17:21:27'),(1381,'ultrain','Ultrain','UGAS',1381,'4684/large/ultrain.png',0.0171715800,4846508.00,2.44,'','2021-08-17 17:21:27'),(1382,'longdrink-finance','Longdrink Finance','LONG',1382,'15971/large/LONG_Token_Symbol.jpg',3.6700000000,4824528.00,-3.23,'','2021-08-17 17:21:27'),(1383,'vaiot','Vaiot','VAI',1383,'13981/large/VAIOT_logo.png',0.4985700000,4808918.00,-12.79,'','2021-08-17 17:21:27'),(1384,'proto-gold-fuel','Proto Gold Fuel','PROTO',1384,'16957/large/Proto.Gold.jpg',0.0672120000,4809143.00,-0.85,'','2021-08-17 17:21:27'),(1385,'cryptocurrency-top-10-tokens-index','Cryptocurrency Top 10 Index','CC10',1385,'13692/large/BRfNDy1.png',66.7600000000,4805858.00,-0.68,'','2021-08-17 17:21:27'),(1386,'dehive','DeHive','DHV',1386,'14926/large/logo_200x200.png',2.7200000000,4793813.00,-1.35,'','2021-08-21 09:00:17'),(1387,'tiki-token','Tiki Token','TIKI',1387,'16427/large/60cbd8fd912298ca60e1fd7e_logo_TIKI_200_square.png',0.0047136600,4713656.00,-11.74,'','2021-08-17 17:21:27'),(1388,'sdefi','sDEFI','SDEFI',1388,'11832/large/sDEFI.png',15648.5500000000,4786195.00,-3.64,'','2021-08-17 17:21:27'),(1389,'conceal','Conceal','CCX',1389,'6382/large/Conceal_Coin.jpg',0.4175400000,4750048.00,-13.67,'','2021-08-17 17:21:27'),(1390,'zenfuse','Zenfuse','ZEFU',1390,'12796/large/zenfuse.jpg',0.0761080000,4741299.00,-3.77,'','2021-08-17 17:21:27'),(1391,'transfercoin','Transfercoin','TX',1391,'280/large/transfercoin.png',0.5703800000,4732119.00,0.00,'','2021-08-17 17:21:27'),(1392,'golden-doge','Golden Doge','GDOGE',1392,'17190/large/Golden-Doge-Logo-200x200-White-Background.png',0.0000000000,4743430.00,10.67,'','2021-08-17 17:21:27'),(1393,'deeponion','DeepOnion','ONION',1393,'1148/large/deeponion-circle-icon.png',0.2086960000,4706149.00,-11.03,'','2021-08-17 17:21:27'),(1394,'polkacover','PolkaCover','CVR',1394,'13720/large/Polkacover_logo.png',0.1106540000,4701795.00,1.63,'','2021-08-17 17:21:27'),(1395,'quadrant-protocol','Quadrant Protocol','EQUAD',1395,'4462/large/equad.png',0.0085986800,4670655.00,16.43,'','2021-08-17 17:21:27'),(1396,'battle-pets','Battle Pets','PET',1396,'14354/large/UVbm-Qs-JH-400x400.jpg',0.2532220000,4646101.00,-6.16,'','2021-08-17 17:21:27'),(1397,'enreachdao','EnreachDAO','NRCH',1397,'14694/large/enreachdao.jpg',3.1800000000,4641052.00,-4.07,'','2021-08-21 09:00:17'),(1398,'polis','Polis','POLIS',1398,'2452/large/circlePolisLogo.png',0.3493370000,4632294.00,10.88,'','2021-08-17 17:21:27'),(1399,'blackcoin','BlackCoin','BLK',1399,'50/large/blackcoin.png',0.0761310000,4633830.00,-1.09,'','2021-08-17 17:21:27'),(1400,'delta-exchange-token','Delta Exchange Token','DETO',1400,'14610/large/deto-logo.png',0.1201160000,4622128.00,1.35,'','2021-08-17 17:21:27'),(1401,'yieldwatch','Yieldwatch','WATCH',1401,'14186/large/WATCH1.png',0.4673790000,4580314.00,-3.78,'','2021-08-17 17:21:27'),(1402,'merculet','Merculet','MVP',1402,'3483/large/feature_token.png',0.0009722500,4569124.00,-5.46,'','2021-08-17 17:21:27'),(1403,'waifu-token','Waifu Token','WAIF',1403,'12100/large/Small-Waifu_token.png',0.0050852000,4576678.00,-3.89,'','2021-08-17 17:21:27'),(1404,'pallapay','Pallapay','PALLA',1404,'16200/large/PALLA.png',0.0870620000,4578826.00,1.59,'','2021-08-21 09:00:17'),(1405,'cube','Cube','AUTO',1405,'3503/large/2559.png',0.0006731200,4560339.00,-1.28,'','2021-08-17 17:21:27'),(1406,'unicly-hashmasks-collection','Unicly Hashmasks Collection','UMASK',1406,'14902/large/uMask.png',0.0453501900,4535019.00,-4.66,'','2021-08-17 17:21:27'),(1407,'suncontract','SunContract','SNC',1407,'1166/large/suncontract.png',0.0370367300,4544685.00,0.21,'','2021-08-17 17:21:27'),(1408,'ruler-protocol','Ruler Protocol','RULER',1408,'14183/large/ruler_token.png',20.5100000000,4512811.00,0.98,'','2021-08-17 17:21:27'),(1409,'pinkslip-finance','Pinkslip Finance','PSLIP',1409,'17960/large/MgCiNzk.png',0.3345790000,4483954.00,2.71,'','2021-08-26 13:15:52'),(1410,'xvix','XVIX','XVIX',1410,'13364/large/xvix_logo.png',28.4100000000,4488233.00,0.00,'','2021-08-17 17:21:27'),(1411,'u-network','U Network','UUU',1411,'3877/large/2645.png',0.0006409800,4486878.00,-0.04,'','2021-08-17 17:21:27'),(1412,'polylauncher','Polylauncher','ANGEL',1412,'17739/large/Polylauncher_-_200_x_200.png',0.2717620000,4476045.00,1.92,'','2021-08-26 08:33:29'),(1413,'direwolf','Direwolf','DIREWOLF',1413,'16007/large/Direwolf_New_Logo_Black_CG.png',0.0000000001,4458542.00,22.94,'','2021-08-26 13:15:52'),(1414,'uniwhales','UniWhales','UWL',1414,'13166/large/uniwhale.png',0.6615870000,4458873.00,3.71,'','2021-08-17 17:21:27'),(1415,'keanu-inu','Keanu Inu','KEANU',1415,'15896/large/keanu_inu.jpg',0.0000000001,4459355.00,-0.32,'','2021-08-17 17:21:27'),(1416,'agave-token','Agave Token','AGVE',1416,'14146/large/agve.png',159.4300000000,4432026.00,-4.97,'','2021-08-17 17:21:27'),(1417,'somee-social-old','SoMee.Social [OLD]','ONG',1417,'1286/large/So_Mee_logo_icons_11.png',0.0482902100,4430957.00,-39.10,'','2021-08-21 09:00:17'),(1418,'digix-gold','Digix Gold','DGX',1418,'4171/large/DGX_Token.png',58.9700000000,4428257.00,-0.18,'','2021-08-17 17:21:27'),(1419,'b21','B21','B21',1419,'3510/large/B21_%283%29.png',0.0841360000,4423498.00,0.91,'','2021-08-17 17:21:27'),(1420,'stealthcoin','Stealth','XST',1420,'189/large/xst.png',0.1114350000,4416102.00,6.25,'','2021-08-17 17:21:27'),(1421,'sync-network','Sync Network','SYNC',1421,'13231/large/sync_network.png',0.0367276900,4382794.00,5.19,'','2021-08-17 17:21:27'),(1422,'you-chain','YOU Chain','YOU',1422,'4649/large/youchain-logo.jpg',0.0059269300,4353136.00,-4.54,'','2021-08-17 17:21:27'),(1423,'auric-network','Auric Network','AUSCM',1423,'13015/large/auric-1-high-res_icon_300_PNG.png',0.0568610000,4356040.00,1.24,'','2021-08-17 17:21:27'),(1424,'lyra','Lyra','LYR',1424,'13241/large/lyra-icon-200x200-transparent-bg.png',0.0004342700,4342733.00,-0.42,'','2021-08-17 17:21:27'),(1425,'swag-finance','SWAG Finance','SWAG',1425,'12805/large/photo_2020-10-14_23.17.02.jpeg',0.0412744900,4333296.00,-4.91,'','2021-08-17 17:21:27'),(1426,'cafeswap-token','CafeSwap Token','BREW',1426,'13966/large/coingecko_listing.png',0.7330920000,4331516.00,-4.12,'','2021-08-17 17:21:27'),(1427,'mute','Mute','MUTE',1427,'14331/large/MUTE.png',0.1388640000,4331035.00,-1.23,'','2021-08-17 17:21:27'),(1428,'props','Props Token','PROPS',1428,'6735/large/photo-2017-10-10-03-32-02.png',0.0160838300,4313296.00,-0.36,'','2021-08-17 17:21:27'),(1429,'toacoin','ToaCoin','TOA',1429,'824/large/toacoin.png',0.0004469300,4303786.00,0.00,'','2021-08-17 17:21:27'),(1430,'bloom','Bloom','BLT',1430,'2662/large/bloom.png',0.0757060000,4288206.00,0.00,'','2021-08-17 17:21:27'),(1431,'eddaswap','EDDASwap','EDDA',1431,'14368/large/edda.png',1056.8000000000,4280051.00,-6.08,'','2021-08-17 17:21:27'),(1432,'premia','Premia','PREMIA',1432,'13962/large/apple-touch-icon.png',0.4020250000,4260664.00,-4.71,'','2021-08-17 17:21:27'),(1433,'worldcoin','WorldCoin','WDC',1433,'17/large/16.png',0.0302667000,4251873.00,2.07,'','2021-08-24 22:04:21'),(1434,'polydoge','PolyDoge','POLYDOGE',1434,'15146/large/p1kSco1h_400x400.jpg',0.0000000049,4238244.00,-3.76,'','2021-08-17 17:21:27'),(1435,'stakewise','StakeWise','SWISE',1435,'15044/large/stakewise200.png',0.0933600000,4222269.00,-5.23,'','2021-08-17 17:21:27'),(1436,'boom-token','Boom Token','BOOM',1436,'9004/large/fxIdfHb4_400x400.png',0.0065949300,4212495.00,-0.31,'','2021-08-17 17:21:27'),(1437,'fabric','Fabric','FAB',1437,'16649/large/FABLOGO_TRANS200.png',0.0789350000,4059036.00,8.09,'','2021-08-17 17:21:27'),(1438,'aga-token','AGA Token','AGA',1438,'12180/large/aga-logo.png',0.9321040000,4194469.00,-3.78,'','2021-08-17 17:21:27'),(1439,'cache-gold','CACHE Gold','CGT',1439,'11601/large/cache-gold-icon-200x200.png',58.5200000000,4194478.00,-0.44,'','2021-08-17 17:21:27'),(1440,'yield-protocol','Yield Protocol','YIELD',1440,'14220/large/yield.png',0.0600200000,4183062.00,-2.52,'','2021-08-17 17:21:27'),(1441,'multiplier','Multiplier','MXX',1441,'12119/large/MXXlogo.png',0.0298185100,4163407.00,18.80,'','2021-08-17 17:21:27'),(1442,'growth-defi','GROWTH DeFi','GRO',1442,'12239/large/GRO_logo_icon_black_background_round_500_x_500-01.png',14.5400000000,4123796.00,-1.67,'','2021-08-17 17:21:27'),(1443,'pancake-bunny','Pancake Bunny','BUNNY',1443,'13148/large/wallet-logo-bunny.png',8.0800000000,4121702.00,-1.83,'','2021-08-17 17:21:27'),(1444,'treatdao','TreatDAO','TREAT',1444,'14418/large/treat_logo.png',4.2100000000,4117280.00,-20.70,'','2021-08-21 05:09:03'),(1445,'birake','Birake','BIR',1445,'6063/large/birake.png',0.0431833800,4112675.00,-7.63,'','2021-08-25 13:51:31'),(1446,'plair','Plair','PLA',1446,'4906/large/plair-logo.png',0.0000813000,4114616.00,-10.59,'','2021-08-17 17:21:27'),(1447,'mirrored-goldman-sachs','Mirrored Goldman Sachs','MGS',1447,'14057/large/mirror_logo_transparent.png',428.1800000000,4097467.00,0.22,'','2021-08-17 17:21:27'),(1448,'42-coin','42-coin','42',1448,'1283/large/42-coin.png',97590.0000000000,4098755.00,-0.42,'','2021-08-17 17:21:27'),(1449,'yaxis','yAxis','YAXIS',1449,'12620/large/Logo.png',5.0900000000,4075294.00,-15.04,'','2021-08-17 17:21:27'),(1450,'epic-cash','Epic Cash','EPIC',1450,'9520/large/Epic_Coin_NO_drop_shadow.png',0.3224230000,4065046.00,1.00,'','2021-08-17 17:21:27'),(1451,'gamyfi-token','GamyFi Token','GFX',1451,'14559/large/circle-cropped_%281%29.png',2.3700000000,4036744.00,-6.13,'','2021-08-17 17:21:27'),(1452,'oxbitcoin','0xBitcoin','0XBTC',1452,'4454/large/0xbtc.png',0.5099030000,4018009.00,4.72,'','2021-08-17 17:21:27'),(1453,'mochimo','Mochimo','MCM',1453,'8111/large/download.png',0.3893820000,4014389.00,-0.47,'','2021-08-21 09:00:17'),(1454,'auroracoin','Auroracoin','AUR',1454,'3/large/aur.png',0.2054380000,3996087.00,-0.54,'','2021-08-17 17:21:27'),(1455,'scream','Scream','SCREAM',1455,'17509/large/output-onlinepngtools_%286%29.png',27.6200000000,3989331.00,24.53,'','2021-08-24 15:18:55'),(1456,'tadpole-finance','Tadpole','TAD',1456,'13134/large/9DmF_cs3_400x400.jpg',12.7400000000,3990563.00,-0.84,'','2021-08-17 17:21:27'),(1457,'playcent','Playcent','PCNT',1457,'14335/large/1_B5bFcgBld5poUj_c-_K1Jw.png',0.1783940000,3978121.00,39.81,'','2021-08-21 09:00:17'),(1458,'verisafe','VeriSafe','VSF',1458,'7862/large/verisafe_logo.png',0.0004878100,3973196.00,-0.54,'','2021-08-17 17:21:27'),(1459,'elastic-dao','ElasticDAO','EGT',1459,'14458/large/edao_logo.png',199.1300000000,3965979.00,-1.79,'','2021-08-17 17:21:27'),(1460,'daex','DAEX','DAX',1460,'4063/large/daex.png',0.0111009100,3937123.00,-0.62,'','2021-08-17 17:21:27'),(1461,'gridcoin-research','Gridcoin','GRC',1461,'243/large/gridcoin.png',0.0092790800,3917598.00,-0.67,'','2021-08-17 17:21:27'),(1462,'non-fungible-yearn','Non-Fungible Yearn','NFY',1462,'12766/large/NFY_logo.png',48.9900000000,3914856.00,2.37,'','2021-08-17 17:21:27'),(1463,'true-chain','TrueChain','TRUE',1463,'2639/large/true-chain.png',0.1638450000,3876873.00,-2.77,'','2021-08-17 17:21:27'),(1464,'roseon-finance','Roseon Finance','ROSN',1464,'15478/large/Roseon_Finance.png',0.2072740000,3825547.00,-6.96,'','2021-08-17 17:21:27'),(1465,'steakbank-finance','SteakBank Finance','SBF',1465,'15416/large/steakbank.PNG',0.0050691200,3879312.00,-5.21,'','2021-08-17 17:21:27'),(1466,'aspire','Aspire','ASP',1466,'13048/large/box200.png',0.0328103200,3869517.00,59.21,'','2021-08-27 08:40:57'),(1467,'beekan','BeeKan / Beenews','BKBT',1467,'5004/large/beekan.png',0.0009930000,3972010.00,4.32,'','2021-08-17 17:21:27'),(1468,'quai-dao','Quai Dao','QUAI',1468,'13815/large/77559276.png',0.0785850000,3977434.00,-0.49,'','2021-08-17 17:21:27'),(1469,'spacelens','Spacelens','SPACE',1469,'16979/large/SPACE___Spacelens.png',0.0460431700,3862501.00,14.50,'','2021-08-17 17:21:27'),(1470,'ycash','Ycash','YEC',1470,'8978/large/y_sign.png',0.3430460000,3856870.00,-3.50,'','2021-08-17 17:21:27'),(1471,'multiplier-bsc','Multiplier (BSC)','BMXX',1471,'14235/large/FMG5eE0.png',1.6500000000,3852521.00,-6.13,'','2021-08-17 17:21:27'),(1472,'charg-coin','Charg Coin','CHG',1472,'2159/large/charg-coin.png',0.7888760000,3851759.00,0.00,'','2021-08-17 17:21:27'),(1473,'onooks','Onooks','OOKS',1473,'16281/large/onooks-logo.png',0.3799310000,3851275.00,-0.96,'','2021-08-17 17:21:27'),(1474,'ideaology','Ideaology','IDEA',1474,'13938/large/idea_logo.png',0.1665210000,3829974.00,3.64,'','2021-08-17 17:21:27'),(1475,'secure-pad','Secure Pad','SEPA',1475,'14740/large/OJmHLHXb_400x400.png',16.7200000000,3815990.00,-3.06,'','2021-08-17 17:21:27'),(1476,'sovreign-governance-token','Sovreign Governance Token','REIGN',1476,'17868/large/REIGNcoin.png',0.0928330000,3811473.00,-0.83,'','2021-08-26 14:04:20'),(1477,'eosbet','EarnBet','BET',1477,'9431/large/PlFkHXIR_400x400.jpg',0.0548160000,3817979.00,23.53,'','2021-08-21 09:00:17'),(1478,'dapp-com','Dapp.com','DAPPT',1478,'8282/large/dappt_logo.png',0.0027097000,3806662.00,1.72,'','2021-08-17 17:21:27'),(1479,'shield-finance','Shield Finance','SHLD',1479,'15813/large/3FYKlPka_400x400.png',0.0106239700,3796697.00,-0.86,'','2021-08-17 17:21:27'),(1480,'gambit','Gambit','GMT',1480,'14270/large/gambit_logo.png',9.4100000000,3776011.00,0.31,'','2021-08-17 17:21:27'),(1481,'alqo','ALQO','XLQ',1481,'1206/large/alqo.png',0.0529210000,3767732.00,-9.21,'','2021-08-21 09:00:17'),(1482,'safeswap','Safeswap','SSGT',1482,'15848/large/SSGT_Coingecko.png',0.0840260000,3762890.00,-1.84,'','2021-08-17 17:21:27'),(1483,'zip','Zipper Network','ZIP',1483,'4524/large/zip_token_logo.png',0.0002307200,3737718.00,0.00,'','2021-08-17 17:21:27'),(1484,'vibe','VIBE','VIBE',1484,'948/large/vibe.png',0.0199298100,3729500.00,-13.81,'','2021-08-17 17:21:27'),(1485,'octofi','OctoFi','OCTO',1485,'12594/large/octofi-256x256-radius-22percent.png',10.5100000000,3706881.00,6.31,'','2021-08-17 17:21:27'),(1486,'bitcoin-plus','Bitcoin Plus','XBC',1486,'469/large/bitcoin_plus.png',22.0600000000,3665326.00,-7.02,'','2021-08-21 09:00:17'),(1487,'power-index-pool-token','Power Index Pool Token','PIPT',1487,'13281/large/pipt_logo.jpg',3.8900000000,3680261.00,-2.96,'','2021-08-17 17:21:27'),(1488,'yggdrash','Yggdrash','YEED',1488,'3251/large/ygg-logo-green.png',0.0005500000,3656894.00,-7.95,'','2021-08-17 17:21:27'),(1489,'yoyow','YOYOW','YOYOW',1489,'1270/large/yoyow.png',0.0207875100,3635606.00,-4.78,'','2021-08-17 17:21:27'),(1490,'potcoin','Potcoin','POT',1490,'51/large/potcoin.png',0.0160580000,3639230.00,-9.94,'','2021-08-17 17:21:27'),(1491,'unidex','UniDex','UNIDX',1491,'13178/large/ICQSDa7.png',1.0200000000,3645216.00,-2.54,'','2021-08-17 17:21:27'),(1492,'spectrecoin','Alias','ALIAS',1492,'546/large/Alias-Icon-Orange.png',0.1355250000,3635705.00,-7.31,'','2021-08-17 17:21:27'),(1493,'sint-truidense-voetbalvereniging','Sint-Truidense Voetbalvereniging Fan Token','STV',1493,'13842/large/STVV_TOKEN-10.png',17.9600000000,3608672.00,1.66,'','2021-08-17 17:21:27'),(1494,'peanut','Peanut','NUX',1494,'13958/large/2sAMZXpO_400x400.jpg',0.3996850000,3606628.00,-0.66,'','2021-08-17 17:21:27'),(1495,'tribeone','TribeOne','HAKA',1495,'16575/large/USqW1QX.png',0.1186520000,3608524.00,5.39,'','2021-08-17 17:21:27'),(1496,'euler-tools','Euler Tools','EULER',1496,'14677/large/euler_logo.png',0.0498463200,3602337.00,0.35,'','2021-08-17 17:21:27'),(1497,'mirrored-airbnb','Mirrored Airbnb','MABNB',1497,'14022/large/mirror_logo_transparent.png',158.2600000000,3588548.00,0.40,'','2021-08-17 17:21:27'),(1498,'catecoin','CateCoin','CATE',1498,'15364/large/logo.png',0.0000001038,3570149.00,-19.13,'','2021-08-17 17:21:27'),(1499,'emanate','Emanate','EMT',1499,'4152/large/emanate.png',0.0239275900,3573034.00,-14.40,'','2021-08-21 09:00:17'),(1500,'shard','Shard Coin','SHARD',1500,'3527/large/8680493537c30f81917d034613b289e9.png',0.1357980000,3575284.00,-3.22,'','2021-08-17 17:21:27'),(1501,'bnsd-finance','BNSD Finance','BNSD',1501,'12368/large/bnsd.png',0.0244768800,3568373.00,-1.88,'','2021-08-17 17:21:27'),(1502,'litex','LITEX','LXT',1502,'5133/large/litex-logo.png',0.0026229900,3570762.00,-0.23,'','2021-08-17 17:21:27'),(1503,'ternio','Ternio','TERN',1503,'2534/large/darkblue-darkblue.png',0.0082063700,3552471.00,1.78,'','2021-08-17 17:21:27'),(1504,'manifold-finance','Manifold Finance','FOLD',1504,'15928/large/Manifold.png',8.3700000000,3546937.00,-12.74,'','2021-08-17 17:21:27'),(1505,'lossless','Lossless','LSS',1505,'15917/large/Group_57.png',0.2515700000,3534557.00,2.74,'','2021-08-17 17:21:27'),(1506,'askobar-network','Asko','ASKO',1506,'11773/large/Asko_Logo_%28200x200%29.png',0.0273339200,3540862.00,0.24,'','2021-08-17 17:21:27'),(1507,'trittium','Trittium','TRTT',1507,'4449/large/trittium-logo-icon-transparent-500x500.png',0.0270922300,3501610.00,-17.39,'','2021-08-17 17:21:27'),(1508,'oneeth','oneETH','ONEETH',1508,'15090/large/logo_200_eth.png',1.0600000000,3537920.00,0.00,'','2021-08-17 17:21:27'),(1509,'polkarare','Polkarare','PRARE',1509,'15388/large/Image_from_iOS.png',0.1112690000,3354731.00,9.84,'','2021-08-17 17:21:27'),(1510,'polkalokr','Polkalokr','LKR',1510,'14692/large/coingeckoLogo.png',0.1694510000,3355664.00,-7.66,'','2021-08-17 17:21:27'),(1511,'global-coin-research','Global Coin Research','GCR',1511,'14815/large/wun6fV4T_400x400.jpg',0.8822910000,3529163.00,12.88,'','2021-08-21 09:00:17'),(1512,'hodl-token','HODL 2.0','HODL',1512,'15546/large/hodl.PNG',0.0000000148,3528363.00,-0.52,'','2021-08-17 17:21:27'),(1513,'aventus','Aventus','AVT',1513,'901/large/Aventus.png',0.4233720000,3513988.00,3.56,'','2021-08-27 20:11:57'),(1514,'indahash','indaHash','IDH',1514,'1909/large/indahash.png',0.0106284800,3511713.00,-16.17,'','2021-08-17 17:21:27'),(1515,'cnn','Content Neutrality Network','CNN',1515,'2787/large/cnn_logo_big.png',0.0000589900,3507683.00,-1.16,'','2021-08-17 17:21:27'),(1516,'night-life-crypto','Night Life Crypto','NLIFE',1516,'16277/large/F6jp9eh.png',2.0700000000,3502917.00,-1.77,'','2021-08-24 16:41:45'),(1517,'exrnchain','EXRNchain','EXRN',1517,'1049/large/exrn.png',0.0000377600,3492396.00,18.72,'','2021-08-17 17:21:27'),(1518,'snowswap','Snowswap','SNOW',1518,'12751/large/uQBJL3A.png',10.3900000000,3484005.00,3.17,'','2021-08-17 17:21:27'),(1519,'nft-index','NFT Index','NFTI',1519,'14215/large/nfti.png',1561.1000000000,3480575.00,-1.57,'','2021-08-17 17:21:27'),(1520,'piedao-balanced-crypto-pie','PieDAO Balanced Crypto Pie','BCP',1520,'13560/large/BCP.png',3.7200000000,3459893.00,-1.65,'','2021-08-17 17:21:27'),(1521,'stream-protocol','Stream Protocol','STPL',1521,'13277/large/STPL.png',0.0254510200,3450630.00,-1.72,'','2021-08-17 17:21:27'),(1522,'lixir-protocol','Lixir Finance','LIX',1522,'15333/large/lixir.PNG',3.0600000000,3451634.00,-7.16,'','2021-08-17 17:21:27'),(1523,'avaware','Avaware','AVE',1523,'16927/large/avaware.png',0.8601200000,3440480.00,-12.17,'','2021-08-18 22:19:06'),(1524,'berry-data','Berry Data','BRY',1524,'13987/large/berry.jpg',1.1900000000,3432499.00,-1.46,'','2021-08-17 17:21:27'),(1525,'crusaders-of-crypto','Crusaders of Crypto','CRUSADER',1525,'17178/large/crusaders.PNG',0.0000000038,3399876.00,0.88,'','2021-08-21 09:00:17'),(1526,'beholder','Behodler','EYE',1526,'12804/large/etherscan-eye-2-1.png',0.6070300000,3379872.00,2.97,'','2021-08-17 17:21:27'),(1527,'boscoin-2','BOScoin','BOS',1527,'5498/large/zPNjigTW_400x400.jpg',0.0075189200,3371025.00,0.00,'','2021-08-17 17:21:27'),(1528,'everitoken','EveriToken','EVT',1528,'8471/large/H0hq-F4A2xdjBdtI-xGm-vLvJL6DcTKIPtnJXnt9hxU4azrf025uiv7j6LN2-1Rw4gpwazwvUDpuHAXb2xmQmJyqMRtZBZviL8oMFOjk9ESz-EpGbPaKDito32-XucH_edA6zQM-pyf',0.0067389300,3365669.00,-2.53,'','2021-08-17 17:21:27'),(1529,'habitat','Habitat','HBT',1529,'14456/large/habitat-logo.png',0.6339420000,3364647.00,-2.73,'','2021-08-17 17:21:27'),(1530,'bsc-station','BSC Station','BSCS',1530,'14963/large/BSCS_LOGO.png',0.0864700000,3360763.00,-0.17,'','2021-08-17 17:21:27'),(1531,'skrumble-network','Skrumble Network','SKM',1531,'3826/large/skrumble-network.png',0.0031765900,3347112.00,-2.79,'','2021-08-17 17:21:27'),(1532,'mirrored-proshares-vix','Mirrored ProShares VIX','MVIXY',1532,'13638/large/mirror_logo_transparent.png',7.8600000000,3356445.00,0.00,'','2021-08-17 17:21:27'),(1533,'daostack','DAOstack','GEN',1533,'3479/large/gen.png',0.0688490000,3375583.00,5.12,'','2021-08-17 17:21:27'),(1534,'tradestars','TradeStars','TSX',1534,'15229/large/WsO9siKG_400x400.png',0.3015470000,3009221.00,-24.06,'','2021-08-21 09:00:17'),(1535,'sak3','SAKE','SAK3',1535,'15890/large/Sak3.jpg',16661.2700000000,3332253.00,8.30,'','2021-08-17 17:21:27'),(1536,'napoleon-x','Napoleon X','NPX',1536,'1471/large/napoleon-x.jpg',0.1314770000,3330319.00,6.24,'','2021-08-17 17:21:27'),(1537,'emercoin','EmerCoin','EMC',1537,'259/large/emercoin.png',0.0693240000,3330111.00,1.39,'','2021-08-17 17:21:27'),(1538,'piedao-defi-large-cap','PieDAO DEFI Large Cap','DEFI+L',1538,'12731/large/DeFi_L.png',4.5000000000,3327625.00,-3.18,'','2021-08-17 17:21:27'),(1539,'pinkcoin','Pinkcoin','PINK',1539,'102/large/pinkcoin.png',0.0072834400,3318117.00,-6.71,'','2021-08-17 17:21:27'),(1540,'yup','Yup','YUP',1540,'12322/large/yupx.png',0.4892530000,3294010.00,-6.03,'','2021-08-17 17:21:27'),(1541,'unicly-fewocious-collection','Unicly Fewocious Collection','UFEWO',1541,'16387/large/uFEWO.png',0.0327848200,3278482.00,-10.53,'','2021-08-17 17:21:27'),(1542,'doki-doki-finance','Doki Doki','DOKI',1542,'12759/large/doki_logo.png',66.2000000000,3303488.00,0.47,'','2021-08-17 17:21:27'),(1543,'evedo','Evedo','EVED',1543,'7721/large/Variations-09.png',0.2108310000,3044677.00,-16.42,'','2021-08-17 17:21:27'),(1544,'chainswap','Chainswap','ASAP',1544,'14945/large/chainswap_logo.png',0.2285080000,3258840.00,-5.46,'','2021-08-17 17:21:27'),(1545,'bitcoin-green','BitGreen','BITG',1545,'3467/large/B_final.png',0.2569810000,3243281.00,-5.47,'','2021-08-17 17:21:27'),(1546,'meritcoins','Meritcoins','MRC',1546,'7181/large/download_%2831%29.png',0.0004863900,3211720.00,0.00,'','2021-08-17 17:21:27'),(1547,'primecoin','Primecoin','XPM',1547,'13/large/primecoin.png',0.1263850000,3207812.00,-0.84,'','2021-08-17 17:21:27'),(1548,'polkawar','PolkaWar','PWAR',1548,'16776/large/polkawar.PNG',0.2728550000,3210222.00,11.34,'','2021-08-17 17:21:27'),(1549,'phoenixdao','PhoenixDAO','PHNX',1549,'11523/large/Token_Icon.png',0.0614450000,3188826.00,-0.30,'','2021-08-17 17:21:27'),(1550,'arcona','Arcona','ARCONA',1550,'4312/large/9xfrZX3q_400x400.jpg',0.2099450000,3187329.00,14.15,'','2021-08-21 09:00:17'),(1551,'dfx-finance','DFX Finance','DFX',1551,'14091/large/DFX.png',0.6540120000,3192815.00,8.67,'','2021-08-21 09:00:17'),(1552,'tera-smart-money','TERA','TERA',1552,'7861/large/yZtmK2L.png',0.0049282400,3218742.00,-0.25,'','2021-08-17 17:21:27'),(1553,'polkadog','Polkadog','PDOG',1553,'16343/large/pdog-200x200.png',0.0456801400,3177656.00,-37.08,'','2021-08-17 17:21:27'),(1554,'neurochain','NeuroChain','NCC',1554,'3367/large/neurochain.png',0.0073684600,3102609.00,9.15,'','2021-08-21 09:00:17'),(1555,'redpanda-earth','RedPanda Earth','REDPANDA',1555,'15736/large/N-52GutZ_400x400.jpg',0.0000000000,3162269.00,-12.32,'','2021-08-17 17:21:27'),(1556,'gg-token','GG Token','GGTK',1556,'13666/large/ggtk.png',0.9574420000,3159559.00,-0.38,'','2021-08-21 09:00:17'),(1557,'mirrored-amc-entertainment','Mirrored AMC Entertainment','MAMC',1557,'14056/large/mirror_logo_transparent.png',42.0200000000,3159383.00,1.41,'','2021-08-17 17:21:27'),(1558,'resfinex-token','Resfinex Token','RES',1558,'10026/large/logo_%281%29.png',0.0321567800,3159402.00,-0.37,'','2021-08-17 17:21:27'),(1559,'bomb','BOMB','BOMB',1559,'7713/large/Bomb-token.png',3.8400000000,3159009.00,2.73,'','2021-08-17 17:21:27'),(1560,'pop-chest-token','POP Network','POP',1560,'7281/large/-3r4B_4c_400x400.png',0.0019594100,3135063.00,-6.06,'','2021-08-17 17:21:27'),(1561,'mirrored-gamestop','Mirrored GameStop','MGME',1561,'14021/large/mirror_logo_transparent.png',206.2700000000,3155661.00,-0.32,'','2021-08-17 17:21:27'),(1562,'defidollar-dao','DefiDollar DAO','DFD',1562,'12959/large/DFD.jpg',0.1439730000,3148360.00,-5.57,'','2021-08-17 17:21:27'),(1563,'nft-stars','NFT Stars','NFTS',1563,'16141/large/j2KHi8zR_400x400.png',2.3000000000,3154217.00,-3.95,'','2021-08-17 17:21:27'),(1564,'dino-exchange','Dino Exchange','DINO',1564,'15064/large/DINO_logo_final.jpg',0.4570970000,3142757.00,0.88,'','2021-08-17 17:21:27'),(1565,'wowswap','WOWswap','WOW',1565,'14101/large/Group-423.png',9.0400000000,3131833.00,4.04,'','2021-08-17 17:21:27'),(1566,'cvcoin','CVCoin','CVN',1566,'862/large/cvcoin.png',0.2078670000,3118000.00,-0.59,'','2021-08-17 17:21:27'),(1567,'yfdai-finance','YfDAI.finance','YF-DAI',1567,'12385/large/1619048513068.png',765.7200000000,3118169.00,-4.23,'','2021-08-17 17:21:27'),(1568,'goose-finance','Goose Finance','EGG',1568,'13951/large/JNnBWAE4XEJD9Ty7x8A1RlJ8dvA7hcOe7C1LkQSWwuSlD6HcCz3V8fN44B6du2k4owhlLJZU3r6M6HcK0dkpMe53kkqYsESpfx9w8vU8t_PnykuyaGnLKXLJeZqEAP1C9Wi3G3sqfb',0.6876860000,3126502.00,1.14,'','2021-08-17 17:21:27'),(1569,'canyacoin','CanYaCoin','CAN',1569,'2027/large/canyacoin.png',0.0966700000,3099812.00,-0.90,'','2021-08-17 17:21:27'),(1570,'libra-credit','LibraToken','LBA',1570,'3673/large/libra-credit.png',0.0046141600,3114555.00,21.14,'','2021-08-17 17:21:27'),(1571,'vdv-token','VDV Token','VDV',1571,'16838/large/virvia.png',0.0004393000,3092716.00,127.39,'','2021-08-21 12:45:50'),(1572,'basis-cash','Basis Cash','BAC',1572,'13246/large/BAC.png',0.0563320000,3078146.00,4.71,'','2021-08-17 17:21:27'),(1573,'versoview','VersoView','VVT',1573,'13380/large/HkfxEtWh_400x400.jpg',0.0841760000,3085669.00,-2.12,'','2021-08-17 17:21:27'),(1574,'chartex','ChartEx','CHART',1574,'12523/large/chartex.png',0.0375624800,3079151.00,-14.02,'','2021-08-21 09:00:17'),(1575,'moar','Moar Finance','MOAR',1575,'15057/large/moar.PNG',0.8395790000,3075168.00,-15.33,'','2021-08-21 09:00:17'),(1576,'swarm','Swarm Network','SWM',1576,'197/large/swarm.jpg',0.0393449400,3094661.00,2.45,'','2021-08-17 17:21:27'),(1577,'sparkpoint-fuel','SparkPoint Fuel','SFUEL',1577,'13564/large/SFUEL.png',0.0937510000,3060328.00,-0.03,'','2021-08-17 17:21:27'),(1578,'ucash','U.CASH','UCASH',1578,'2901/large/ucash.png',0.0002882100,3048046.00,0.39,'','2021-08-17 17:21:27'),(1579,'digitex-futures-exchange','Digitex Token','DGTX',1579,'2188/large/DGTX.png',0.0035632400,3040332.00,-6.17,'','2021-08-17 17:21:27'),(1580,'nabox','Nabox','NABOX',1580,'16445/large/NyemjVRA_400x400.png',0.0000253100,3015441.00,17.11,'','2021-08-17 17:21:27'),(1581,'rope-token','Rope Token','ROPE',1581,'14661/large/rope-v6.png',0.4741270000,2978371.00,27.94,'','2021-08-17 17:21:27'),(1582,'bitcoin-classic','Bitcoin Classic','BXC',1582,'10423/large/pKmtFvV.png',0.1990030000,3014528.00,-8.81,'','2021-08-17 17:21:27'),(1583,'bankless-bed-index','Bankless BED Index','BED',1583,'17175/large/BED_Logo_-_No_border.png',148.5500000000,3012871.00,-1.27,'','2021-08-17 17:21:27'),(1584,'flits','Flits','FLS',1584,'8579/large/FLITS_BrandMark_Classic1.png',0.6606850000,2983890.00,-7.97,'','2021-08-17 17:21:27'),(1585,'siaprime-coin','ScPrime','SCP',1585,'7508/large/SPRho_512x512.png',0.0700590000,3091371.00,-0.06,'','2021-08-17 17:21:27'),(1586,'bitcoinz','BitcoinZ','BTCZ',1586,'1004/large/BTCZ_LOGO-1.png',0.0002917200,2950365.00,-7.20,'','2021-08-17 17:21:27'),(1587,'risingsun','RisingSun','RSUN',1587,'16998/large/rsun-logo-200.png',0.0009117700,2947701.00,1.26,'','2021-08-17 17:21:27'),(1588,'royale','Royale','ROYA',1588,'13602/large/royale_logo.jpg',0.1348910000,2943125.00,-1.84,'','2021-08-17 17:21:27'),(1589,'fairgame','FairGame','FAIR',1589,'2456/large/fairgame.png',0.0041879900,2938503.00,-0.01,'','2021-08-17 17:21:27'),(1590,'megacryptopolis','MegaCryptoPolis','MEGA',1590,'12971/large/mcp_icon_200.png',14.4300000000,2919695.00,-0.81,'','2021-08-17 17:21:27'),(1591,'suqa','SINOVATE','SIN',1591,'6552/large/sinovate.png',0.0037450500,2910924.00,-3.71,'','2021-08-17 17:21:27'),(1592,'essentia','Essentia','ESS',1592,'2483/large/Essentia-token.jpg',0.0027074000,2925547.00,-13.25,'','2021-08-17 17:21:27'),(1593,'pera-finance','Pera Finance','PERA',1593,'16185/large/Pera.jpg',0.2121060000,2948300.00,19.99,'','2021-08-21 09:00:17'),(1594,'moonswap','MoonSwap','MOON',1594,'12441/large/moon.jpg',0.2900210000,2913115.00,-4.03,'','2021-08-17 17:21:27'),(1595,'sureremit','SureRemit','RMT',1595,'1830/large/j9T_C-Wl_400x400.jpg',0.0038940900,2908484.00,-2.46,'','2021-08-21 09:00:17'),(1596,'proxy','Proxy','PRXY',1596,'17442/large/Proxy_logo_200.png',6.1600000000,2898147.00,-15.84,'','2021-08-17 17:21:27'),(1597,'launchx','LaunchX','LNCHX',1597,'15494/large/launchx.png',0.3199670000,2876854.00,-7.16,'','2021-08-17 17:21:27'),(1598,'paypolitan-token','Paypolitan Token','EPAN',1598,'13192/large/ava3.png',0.0882690000,2873350.00,-0.05,'','2021-08-17 17:21:27'),(1599,'cryptonovae','Cryptonovae','YAE',1599,'14693/large/cryptonovae_cmc_logo.png',0.0813460000,2858298.00,-7.37,'','2021-08-21 09:00:17'),(1600,'vipstarcoin','VIPSTARCOIN','VIPS',1600,'3983/large/about.jpg',0.0000442200,2855908.00,-9.71,'','2021-08-17 17:21:27'),(1601,'payrue','Propel','PROPEL',1601,'8794/large/-RNl00DU_400x400.jpg',0.0006098400,2852448.00,-1.44,'','2021-08-17 17:21:27'),(1602,'experty','Experty','EXY',1602,'1788/large/exy.png',0.0986830000,2849139.00,0.00,'','2021-08-17 17:21:27'),(1603,'kubocoin','KuboCoin','KUBO',1603,'6895/large/Presentatie_LOGO.png',0.0000320700,2844286.00,7024.77,'','2021-08-29 22:29:23'),(1604,'digital-reserve-currency','Digital Reserve Currency','DRC',1604,'12802/large/DRC-Digital-Reserve-Currency-Coingecko.png',0.0028347200,2834725.00,1.60,'','2021-08-17 17:21:27'),(1605,'world-token','World Token','WORLD',1605,'13801/large/WORLD.png',0.0303418900,2876141.00,3.25,'','2021-08-17 17:21:27'),(1606,'blind-boxes','Blind Boxes','BLES',1606,'14537/large/BlindBoxes_logo_fuschia.png',0.2273270000,2811881.00,6.86,'','2021-08-17 17:21:27'),(1607,'ethichub','EthicHub','ETHIX',1607,'3031/large/ETHIX_icon_256x256-256.png',0.6042720000,2819166.00,-0.18,'','2021-08-21 09:00:17'),(1608,'depay','DePay','DEPAY',1608,'13183/large/favicon.png',1.3500000000,2807334.00,4.14,'','2021-08-17 17:21:27'),(1609,'honest-mining','Honest','HNST',1609,'7345/large/honest-mining.png',0.0225141700,2806767.00,-0.47,'','2021-08-17 17:21:27'),(1610,'chronic-token','Chronic Token','CHT',1610,'17336/large/cht.PNG',0.0084428000,2804935.00,-4.63,'','2021-08-17 17:21:27'),(1611,'auctus','Auctus','AUC',1611,'2165/large/Auc_Discord_Avatar1.png',0.0789310000,2794891.00,5.86,'','2021-08-17 17:21:27'),(1612,'swapz-app','SWAPZ.app','SWAPZ',1612,'16811/large/EWV5xQB.jpeg',0.0225646700,2791360.00,-2.83,'','2021-08-17 17:21:27'),(1613,'bitcoin-pro','Bitcoin Pro','BTCP',1613,'3545/large/DSiD9ZhWsAE_8cS.png',21.5200000000,2776362.00,0.01,'','2021-08-17 17:21:27'),(1614,'assy-index','ASSY Index','ASSY',1614,'13747/large/assy.png',1.3600000000,2775420.00,0.00,'','2021-08-21 09:00:17'),(1615,'basis-share','Basis Share','BAS',1615,'13251/large/BAS.png',6.7300000000,2755349.00,2.55,'','2021-08-21 09:00:17'),(1616,'utu-coin','UTU Coin','UTU',1616,'12831/large/Aa5nmbkJ_400x400.png',0.0301489700,2748970.00,3.85,'','2021-08-17 17:21:27'),(1617,'linka','LINKA','LINKA',1617,'9487/large/C2RRuVH6eVbXIDbew-0VJoGpPb_bMPjRjM9qlYud7tqtGgb1GskioTkIntKuugvXnX-Y3O54L-4zWeWWm_Fffo1kJiqJG5vE4Iu1FSvZ-N750y_tlB7yAGeYztAD-MDrwEPaF3Y9j6E',0.0022843100,2741170.00,-1.28,'','2021-08-17 17:21:27'),(1618,'unifarm','UniFarm','UFARM',1618,'15247/large/ufarm.jpeg',0.0561750000,2720701.00,-39.42,'','2021-08-21 09:00:17'),(1619,'rocket-vault-finance','Rocket Vault','RVF',1619,'14728/large/7.png',0.0667940000,2710539.00,-6.52,'','2021-08-17 17:21:27'),(1620,'medical-token-currency','Doc.com','MTC',1620,'4177/large/Webp.net-resizeimage_%2832%29.png',0.0035010000,2708307.00,0.00,'','2021-08-21 09:00:17'),(1621,'tripio','Tripio','TRIO',1621,'4648/large/tripio-logo.jpg',0.0009937500,2683118.00,-1.66,'','2021-08-17 17:21:27'),(1622,'bitscreener','BitScreener','BITX',1622,'4241/large/bitx.png',0.0160266400,2672901.00,-2.40,'','2021-08-17 17:21:27'),(1623,'rare','Rare','RARE',1623,'12868/large/rare_logo.png',0.4046540000,2692772.00,1.02,'','2021-08-27 02:23:03'),(1624,'fanstime','FansTime','FTI',1624,'4952/large/fanstime.png',0.0004218400,2678688.00,10.23,'','2021-08-17 17:21:27'),(1625,'shardus','Shardus','ULT',1625,'8383/large/final_logo_photoshop.png',0.0900710000,2688104.00,-0.18,'','2021-08-21 09:00:17'),(1626,'crd-network','CRD Network','CRD',1626,'2859/large/CRD.png',0.0055565800,2674218.00,-1.61,'','2021-08-17 17:21:27'),(1627,'palgold','PalGold','PALG',1627,'15254/large/palg.png',4.8700000000,2669987.00,0.34,'','2021-08-17 17:21:27'),(1628,'aidcoin','AidCoin','AID',1628,'2144/large/aid.png',0.0485591900,2662795.00,0.00,'','2021-08-24 21:13:49'),(1629,'espers','Espers','ESP',1629,'468/large/logo.png',0.0000969700,2659874.00,0.12,'','2021-08-17 17:21:27'),(1630,'ditto','Ditto','DITTO',1630,'13463/large/ditto.png',1.0100000000,2655539.00,-2.38,'','2021-08-21 09:00:17'),(1631,'xsigma','xSigma','SIG',1631,'14090/large/logo_128.png',0.3264340000,2651322.00,-1.78,'','2021-08-21 09:00:17'),(1632,'quiverx','QuiverX','QRX',1632,'12916/large/qrx_logo.png',0.0290562000,2646979.00,1.56,'','2021-08-17 17:21:27'),(1633,'x8-project','X8X Token','X8X',1633,'1912/large/x8x.png',0.0339642100,2635134.00,-0.96,'','2021-08-21 09:00:17'),(1634,'phore','Phore','PHR',1634,'1129/large/phore.png',0.1056250000,2636673.00,-2.15,'','2021-08-17 17:21:27'),(1635,'darwinia-commitment-token','Darwinia Commitment Token','KTON',1635,'11895/large/KTON.png',68.3400000000,2631305.00,-5.43,'','2021-08-17 17:21:27'),(1636,'masq','MASQ','MASQ',1636,'13699/large/MASQ_Logo_Blue_Solo_Transparent.png',0.1724260000,2596693.00,-6.71,'','2021-08-17 17:21:27'),(1637,'netbox-coin','Netbox Coin','NBX',1637,'9395/large/Logo4-1.png',0.0331615800,2608727.00,0.85,'','2021-08-17 17:21:27'),(1638,'fsw-token','Falconswap','FSW',1638,'12256/large/falconswap.png',0.0677720000,2613702.00,-0.46,'','2021-08-21 09:00:17'),(1639,'xmon','XMON','XMON',1639,'14008/large/xmon_logo.png',1831.2700000000,2609560.00,19.84,'','2021-08-21 09:00:17'),(1640,'shirtum','Shirtum','SHI',1640,'16955/large/4fWlpC0.png',0.0380619100,2606978.00,-2.46,'','2021-08-17 17:21:27'),(1641,'par-stablecoin','Parallel','PAR',1641,'14153/large/par_round_200.png',1.1600000000,2605159.00,-1.50,'','2021-08-21 09:00:17'),(1642,'aitra','AITRA','AITRA',1642,'12679/large/logo-only256x256.png',0.5611400000,2602028.00,3.81,'','2021-08-21 09:00:17'),(1643,'bull-coin','Bull Coin','BULL',1643,'15975/large/bull_ms.94cd70ff.png',0.0000000052,2602716.00,-1.26,'','2021-08-21 09:00:17'),(1644,'butterfly-protocol-2','Butterfly Protocol','BFLY',1644,'13882/large/ButterflyProtocolNoText_sm.png',0.1796070000,2600695.00,-1.17,'','2021-08-17 17:21:27'),(1645,'dmm-governance','DMM: Governance','DMG',1645,'11677/large/dmm.png',0.0522920000,2596845.00,10.59,'','2021-08-21 09:00:17'),(1646,'omni','Omni','OMNI',1646,'7/large/omni_%28mastercoin%29.png',4.2000000000,2596188.00,10.53,'','2021-08-21 09:00:17'),(1647,'swapdex','SwapDEX','SDX',1647,'13717/large/sdx.png',0.0369089200,2573232.00,15.73,'','2021-08-17 17:21:27'),(1648,'alpaca','Alpaca City','ALPA',1648,'13070/large/alpaca_logo.png',0.2327330000,2541965.00,0.69,'','2021-08-21 09:00:17'),(1649,'swapfolio','Swapfolio','SWFL',1649,'12263/large/swapfolio-token-logo-icon-symbol-256-256.png',0.0907420000,2537146.00,-12.24,'','2021-08-17 17:21:27'),(1650,'smartcredit-token','SmartCredit Token','SMARTCREDI',1650,'13036/large/smartcredit_logo_02_white_a-1.png',1.8800000000,2533529.00,21.15,'','2021-08-21 09:00:17'),(1651,'reth2','rETH2','RETH2',1651,'16570/large/red256.png',3167.0300000000,2514142.00,-1.69,'','2021-08-21 09:00:17'),(1652,'happycoin','HappyCoin','HAPPY',1652,'15312/large/QbGx2O3.png',0.0000000042,2566400.00,9.12,'','2021-08-17 17:21:27'),(1653,'relite-finance','Relite Finance','RELI',1653,'14906/large/xPZRuspj_400x400.jpg',0.0678650000,2511004.00,1.55,'','2021-08-17 17:21:27'),(1654,'medicalchain','Medicalchain','MTN',1654,'2850/large/medicalchain.png',0.0108493800,2511938.00,1.09,'','2021-08-21 09:00:17'),(1655,'public-mint','Public Mint','MINT',1655,'14106/large/Public_Mint_Icon_200x200.png',0.1088570000,2496903.00,-3.37,'','2021-08-17 17:21:27'),(1656,'bishares','BiShares','BISON',1656,'17198/large/bzkeIcC.png',8.0400000000,2499837.00,20.59,'','2021-08-25 14:52:19'),(1657,'scry-info','Scry.info','DDD',1657,'2569/large/Scry.info.jpg',0.0056803300,2499670.00,-3.43,'','2021-08-21 09:00:17'),(1658,'edenchain','Edenchain','EDN',1658,'3292/large/Eden.png',0.0041720900,2493060.00,3.91,'','2021-08-21 09:00:17'),(1659,'mywish','MyWish','WISH',1659,'1267/large/mywish.jpg',0.2592370000,2474842.00,0.97,'','2021-08-21 09:00:17'),(1660,'banana','Banana','BANANA',1660,'17521/large/bananaa.png',21.7600000000,2470199.00,-9.36,'','2021-08-19 20:23:40'),(1661,'sake-token','SakeToken','SAKE',1661,'12428/large/sake.png',0.0334181400,2462837.00,-0.50,'','2021-08-17 17:21:27'),(1662,'mobifi','MobiFi','MOFI',1662,'14697/large/thumbnail.png',0.0383748200,2459675.00,-4.38,'','2021-08-21 09:00:17'),(1663,'sphere','Sphere','SPHR',1663,'1199/large/w001_JR4_400x400.jpg',0.1965890000,2454283.00,-1.25,'','2021-08-17 17:21:27'),(1664,'aichain','AICHAIN','AIT',1664,'2525/large/aichain.png',0.0039131400,2450134.00,-0.38,'','2021-08-21 09:00:17'),(1665,'papel','Papel Token','PAPEL',1665,'14986/large/papelLogo1.png',0.0000000437,2446962.00,2.59,'','2021-08-21 09:00:17'),(1666,'spacecowboy','SpaceCowBoy','SCB',1666,'14178/large/AUC3R40.png',48.9100000000,2445182.00,-5.34,'','2021-08-21 09:00:17'),(1667,'bittube','BitTube','TUBE',1667,'3501/large/BitTube_Icon_Gradient_texture_RGB.png',0.0076316300,2440707.00,-2.71,'','2021-08-21 09:00:17'),(1668,'geodb','GeoDB','GEO',1668,'11130/large/geodb.png',0.0898130000,2428263.00,3.15,'','2021-08-21 09:00:17'),(1669,'gleec-coin','Gleec Coin','GLEEC',1669,'10361/large/gleec-coin.7cdcc475.png',0.1844230000,2422121.00,3.66,'','2021-08-21 09:00:17'),(1670,'daoventures','DAOventures','DVD',1670,'13971/large/DAOventures.co_final_icon_200x200.png',0.2272690000,2417030.00,-7.31,'','2021-08-21 09:00:17'),(1671,'impermax','Impermax','IMX',1671,'15126/large/Copy_of_200px.png',0.1258870000,2409012.00,-10.28,'','2021-08-21 09:00:17'),(1672,'quark','Quark','QRK',1672,'10/large/qrk.png',0.0086561300,2370650.00,-2.18,'','2021-08-21 09:00:17'),(1673,'axis-defi','Axis DeFi','AXIS',1673,'12199/large/YeLWZ3V.jpg',0.3269310000,2380115.00,3.57,'','2021-08-21 09:00:17'),(1674,'b-cube-ai','B-cube.ai','BCUBE',1674,'15948/large/bcube.PNG',0.1605120000,2395254.00,9.97,'','2021-08-21 09:00:17'),(1675,'nolimitcoin','NoLimitCoin','NLC2',1675,'758/large/nolimitcoin.png',0.0055096300,2373654.00,3.03,'','2021-08-21 09:00:17'),(1676,'odin-protocol','Odin Protocol','ODIN',1676,'14934/large/ODIN_iso_black.png',0.1033700000,2365059.00,53.87,'','2021-08-21 09:00:17'),(1677,'bitball','Bitball','BTB',1677,'7039/large/Bitball.png',0.0036806100,2363797.00,40.50,'','2021-08-21 09:00:17'),(1678,'origo','Origo','OGO',1678,'4377/large/Origo_Logo_png.png',0.0143667400,2360087.00,-0.28,'','2021-08-21 09:00:17'),(1679,'memetic','Memetic','MEME',1679,'1139/large/memetic.png',0.0590420000,2400359.00,21.65,'','2021-08-21 09:00:17'),(1680,'value-network-token','Value Network Token','VNTW',1680,'14726/large/vntw.PNG',0.3052240000,2350726.00,13.16,'','2021-08-17 17:21:27'),(1681,'safemooncash','SafeMoonCash','SAFEMOONCA',1681,'15492/large/P7HtfGgK_400x400.jpg',0.0000000000,2351082.00,8.69,'','2021-08-21 09:00:17'),(1682,'okcash','OKCash','OK',1682,'274/large/okcash.png',0.0284133900,2361416.00,-7.34,'','2021-08-21 09:00:17'),(1683,'amoveo','Amoveo','VEO',1683,'7373/large/amoveo.jpg',29.1700000000,2334751.00,18.07,'','2021-08-17 17:21:27'),(1684,'unipower','UniPower','POWER',1684,'11618/large/unipower.png',2.3600000000,2332320.00,-9.28,'','2021-08-22 07:42:44'),(1685,'exrt-network','EXRT Network','EXRT',1685,'5954/large/exrt.png',0.0052951700,2329044.00,0.00,'','2021-08-21 09:00:17'),(1686,'motacoin','MotaCoin','MOTA',1686,'8125/large/motacoin-logo.png',0.0333808300,2327698.00,-2.70,'','2021-08-21 09:00:17'),(1687,'compound-sai','cSAI','CSAI',1687,'10148/large/cSAI.png',0.2737660000,2327486.00,0.00,'','2021-08-21 09:00:17'),(1688,'tosdis','TosDis','DIS',1688,'13745/large/Tosdis-black.png',42.7500000000,2319017.00,-1.16,'','2021-08-21 09:00:17'),(1689,'lever-network','Lever Network','LEV',1689,'15323/large/lever.PNG',0.2215380000,2316730.00,12.72,'','2021-08-21 09:00:17'),(1690,'metaverse-nft-index','Metaverse NFT Index','PLAY',1690,'14590/large/PLAY.png',2.4300000000,2313488.00,-1.23,'','2021-08-21 09:00:17'),(1691,'ixcoin','Ixcoin','IXC',1691,'29/large/ixcoin.png',0.1088290000,2308268.00,0.00,'','2021-08-17 17:21:27'),(1692,'yield','Yield','YLD',1692,'13336/large/yieldcredit-logo-1024.png',7.2000000000,2293381.00,0.14,'','2021-08-17 17:21:27'),(1693,'mint-club','Mint Club','MINT',1693,'17174/large/mint.PNG',0.0000019900,2291987.00,0.82,'','2021-08-21 09:00:17'),(1694,'squirrel-finance','Squirrel Finance','NUTS',1694,'12415/large/transparent_logo200.png',1.6500000000,2290658.00,-2.17,'','2021-08-21 09:00:17'),(1695,'amon','Amon','AMN',1695,'2369/large/amon.png',0.0030843600,2272650.00,1.10,'','2021-08-21 09:00:17'),(1696,'azuki','Azuki','AZUKI',1696,'13091/large/bdUBSCo.png',0.1004270000,2268616.00,-1.00,'','2021-08-21 09:00:17'),(1697,'macaronswap','MacaronSwap','MCRN',1697,'14633/large/macaron.png',7.5300000000,2257994.00,-6.30,'','2021-08-21 09:00:17'),(1698,'relevant','Relevant','REL',1698,'11586/large/Relevant.png',1.6500000000,2255204.00,-14.72,'','2021-08-21 09:00:17'),(1699,'endor','Endor Protocol Token','EDR',1699,'3683/large/0b805574-ef0d-41dc-b518-8d6148bf4716.png',0.0031848300,2263651.00,-13.17,'','2021-08-21 09:00:17'),(1700,'sashimi','Sashimi','SASHIMI',1700,'12427/large/SashimiSwap-200x200.png',0.0308126000,2236644.00,3.00,'','2021-08-21 09:00:17'),(1701,'vegawallet-token','VegaWallet Token','VGW',1701,'7355/large/cm_sfjC8_400x400.jpg',0.0897880000,2241950.00,0.00,'','2021-08-21 09:00:17'),(1702,'8pay','8Pay','8PAY',1702,'14667/large/8pay.jpeg',0.0817110000,2240864.00,4.30,'','2021-08-25 16:46:58'),(1703,'the-champcoin','The ChampCoin','TCC',1703,'1197/large/tcc_logo.jpg',0.0125016300,2243628.00,5.63,'','2021-08-21 09:00:17'),(1704,'topbidder','TopBidder','BID',1704,'14820/large/topbidder_logo_square_256.png',0.4448960000,2211813.00,-2.71,'','2021-08-17 17:21:27'),(1705,'eosdac','eosDAC','EOSDAC',1705,'3878/large/2644.png',0.0023702000,2279937.00,-1.97,'','2021-08-21 09:00:17'),(1706,'adbank','adbank','ADB',1706,'2806/large/adbank.png',0.0024889300,2166609.00,0.37,'','2021-08-17 17:21:27'),(1707,'infinity-esaham','Infinity Esaham','INFS',1707,'10716/large/WBUD9cx.png',2.1800000000,2176360.00,-5.95,'','2021-08-29 22:29:23'),(1708,'moontography','Moontography','MTGY',1708,'16266/large/MTGTY.png',0.0047189200,2178885.00,-2.25,'','2021-08-21 09:00:17'),(1709,'karbo','Karbo','KRB',1709,'2430/large/karbo_coin.png',0.2361400000,2170032.00,5.47,'','2021-08-21 09:00:17'),(1710,'hempcoin-thc','Hempcoin','THC',1710,'865/large/thehempcoin.png',0.0082418300,2169233.00,5.48,'','2021-08-21 09:00:17'),(1711,'penta','Penta Network Token','PNT',1711,'4175/large/pentanetwork.png',0.0001019500,2170475.00,0.52,'','2021-08-21 09:00:17'),(1712,'neurotoken','Neurotoken','NTK',1712,'3028/large/neurotoken.png',0.0249227200,2151033.00,-12.96,'','2021-08-17 17:21:27'),(1713,'surf-finance','Surf.Finance','SURF',1713,'12982/large/surf_200x200.png',0.2536380000,2134517.00,-14.66,'','2021-08-21 09:00:17'),(1714,'elon-doge-token','ElonDoge Token','EDOGE',1714,'15806/large/Edoge.png',0.0000000038,2182289.00,11.09,'','2021-08-21 09:00:17'),(1715,'sumokoin','Sumokoin','SUMO',1715,'1137/large/sumokoin.png',0.0771310000,2126690.00,-4.89,'','2021-08-21 09:00:17'),(1716,'aezora','Aezora','AZR',1716,'10412/large/aezora-logo-black.jpg',0.0155657400,2123943.00,5.89,'','2021-08-26 15:38:40'),(1717,'option-room','OptionRoom','ROOM',1717,'13889/large/option_room_logo.png',0.1699130000,2122791.00,3.26,'','2021-08-21 09:00:17'),(1718,'unipilot','Unipilot','PILOT',1718,'17235/large/QmSjCnb74Q88o9gcTMMYNggj6BDkFEPukAZ5nWrhPaRxoW.png',3.2500000000,2121975.00,0.59,'','2021-08-21 09:00:17'),(1719,'valuto','Valuto','VLU',1719,'4325/large/VLU_Logo_CMC.png',0.0273439600,2119781.00,0.63,'','2021-08-26 02:18:35'),(1720,'nyan-v2','Nyan V2','NYAN-2',1720,'13093/large/v2-logo.png',75.4000000000,2119777.00,-1.33,'','2021-08-21 09:00:17'),(1721,'vericoin','VeriCoin','VRC',1721,'78/large/vericoin.png',0.0623830000,2118506.00,-10.93,'','2021-08-21 09:00:17'),(1722,'dynamic-set-dollar','Dynamic Set Dollar','DSD',1722,'13249/large/DSD.jpg',0.0168330500,2125814.00,-6.86,'','2021-08-21 09:00:17'),(1723,'hashgard','Hashgard','GARD',1723,'4966/large/hashgard.png',0.0002121900,2121855.00,21.31,'','2021-08-21 09:00:17'),(1724,'2gether-2','2gether','2GT',1724,'14516/large/m329Ic5i_400x400.jpg',0.0280777800,2105839.00,-2.31,'','2021-08-21 09:00:17'),(1725,'solanasail-governance-token','SolanaSail Governance Token','GSAIL',1725,'17658/large/logo_GSAIL.png',0.5241300000,1939282.00,13.69,'','2021-08-27 11:44:03'),(1726,'advertise-coin','Advertise Coin','ADCO',1726,'14344/large/advertisecoin200x200.png',0.0466055500,2097250.00,-1.29,'','2021-08-21 09:00:17'),(1727,'aga-rewards-2','AGA Rewards','AGAR',1727,'14207/large/AR256.png',130.9500000000,2093695.00,6.93,'','2021-08-17 17:21:27'),(1728,'phuture','Phuture','PHTR',1728,'16071/large/headerIcon.f21db0f7.png',0.2816260000,2086857.00,-4.48,'','2021-08-21 09:00:17'),(1729,'basketdao','BasketDAO','BASK',1729,'14636/large/BASK_200_CIRCLE.png',34.3200000000,2087167.00,-1.86,'','2021-08-21 09:00:17'),(1730,'pivot-token','Pivot Token','PVT',1730,'8977/large/j5ovdTKP_400x400.png',0.0004088200,2076813.00,-1.01,'','2021-08-21 09:00:17'),(1731,'shadows','Shadows','DOWS',1731,'14160/large/C3E49eZx_400x400.jpg',0.2223240000,2124588.00,3.60,'','2021-08-21 09:00:17'),(1732,'dragonbite','DragonBite','BITE',1732,'16386/large/dragonbite.PNG',0.0091225800,2092074.00,-2.81,'','2021-08-21 09:00:17'),(1733,'airight','aiRight','AIRI',1733,'16428/large/alright.PNG',0.0104467300,2035264.00,-5.51,'','2021-08-21 09:00:17'),(1734,'dimecoin','Dimecoin','DIME',1734,'860/large/logo3white.png',0.0000037100,2074929.00,-28.19,'','2021-08-17 17:21:27'),(1735,'serey-coin','Serey Coin','SRY',1735,'16260/large/Image.jpeg',0.0020081000,2071296.00,11.24,'','2021-08-21 09:00:17'),(1736,'gem-exchange-and-trading','Gem Exchange And Trading','GXT',1736,'12226/large/gxt_icon_256x256_gradient.png',0.0434124100,2068777.00,-0.50,'','2021-08-21 09:00:17'),(1737,'chonk','Chonk','CHONK',1737,'12899/large/a2LHjXZ.jpeg',53.0300000000,2068165.00,-1.44,'','2021-08-21 09:00:17'),(1738,'piedao-defi','PieDAO DEFI++','DEFI++',1738,'13304/large/piedao__.png',4.6800000000,2066624.00,-1.13,'','2021-08-21 09:00:17'),(1739,'stakedzen','StakedZEN','STZEN',1739,'14506/large/stZEN-200px.png',85.3300000000,2064215.00,1.28,'','2021-08-21 09:00:17'),(1740,'spiderdao','SpiderDAO','SPDR',1740,'13378/large/spiderdao_logo.png',0.0090793600,2055949.00,-6.90,'','2021-08-21 09:00:17'),(1741,'zero','Zero','ZER',1741,'1292/large/Zero_Full_Logo.png',0.2717340000,2831168.00,108.76,'','2021-08-21 15:39:26'),(1742,'lead-token','Lead Token','LEAD',1742,'12384/large/lead.jpg',0.0045066900,2047440.00,-0.99,'','2021-08-21 09:00:17'),(1743,'flixxo','Flixxo','FLIXX',1743,'1261/large/flixxo.png',0.0400094500,2053432.00,-14.45,'','2021-08-21 09:00:17'),(1744,'remme','Remme','REM',1744,'2152/large/semme.png',0.0021566900,2036165.00,-4.35,'','2021-08-21 09:00:17'),(1745,'aluna','Aluna','ALN',1745,'14379/large/uaLoLU8c_400x400_%281%29.png',0.1110520000,2039099.00,-11.23,'','2021-08-21 09:00:17'),(1746,'totemfi','TotemFi','TOTM',1746,'14680/large/TOTM.png',0.3822630000,2031732.00,-2.30,'','2021-08-17 17:21:27'),(1747,'olivecash','Olive Cash','OLIVE',1747,'14880/large/2_%285%29.png',0.4372530000,2022116.00,3.31,'','2021-08-21 09:00:17'),(1748,'basketcoin','BasketCoin','BSKT',1748,'14766/large/BasketCoin_logo_light-250x250_wbg.png',0.1269740000,2017781.00,0.33,'','2021-08-21 09:00:17'),(1749,'curecoin','Curecoin','CURE',1749,'76/large/curecoin.png',0.0795180000,2006916.00,6.70,'','2021-08-21 09:00:17'),(1750,'dprating','DPRating','RATING',1750,'5383/large/dprating.png',0.0004668900,2054515.00,-12.01,'','2021-08-21 09:00:17'),(1751,'cpchain','CPChain','CPC',1751,'2760/large/cpchain.png',0.0049101000,1997281.00,-0.61,'','2021-08-21 09:00:17'),(1752,'parachute','Parachute','PAR',1752,'7590/large/Parachute_Logo.png',0.0030260900,1965832.00,-12.62,'','2021-08-17 17:21:27'),(1753,'coreto','Coreto','COR',1753,'12856/large/COR.png',0.0104477300,1997007.00,-4.37,'','2021-08-21 09:00:17'),(1754,'sarcophagus','Sarcophagus','SARCO',1754,'15091/large/E2S2-CcUcAAyNxD.jpeg',0.9527160000,1996413.00,-4.62,'','2021-08-21 09:00:17'),(1755,'beaxy-exchange','Beaxy','BXY',1755,'4114/large/beaxy.png',0.0058059200,1994616.00,0.04,'','2021-08-21 09:00:17'),(1756,'mars','Mars','MARS',1756,'13654/large/MARS.png',0.0149152400,1986574.00,1.17,'','2021-08-21 09:00:17'),(1757,'inmediate','Direct Insurance Token','DIT',1757,'4220/large/Direct_Insurance_Token.jpg',0.0041749600,1981622.00,0.00,'','2021-08-21 09:00:17'),(1758,'audiocoin','AudioCoin','ADC',1758,'628/large/audiocoin.png',0.0017805500,1976545.00,-0.53,'','2021-08-21 09:00:17'),(1759,'polyient-games-governance-token','Polyient Games Governance Token','PGT',1759,'12709/large/Polyent.png',113.9300000000,1976298.00,-2.08,'','2021-08-21 09:00:17'),(1760,'ethart','Items','ARTE',1760,'11720/large/Arte.png',5.1800000000,1974710.00,-7.98,'','2021-08-17 17:21:27'),(1761,'sada','sADA','SADA',1761,'11622/large/sADA.png',2.8700000000,1974324.00,0.00,'','2021-08-21 09:00:17'),(1762,'chads-vc','CHADS VC','CHADS',1762,'12455/large/Chad_VC.png',0.0500030000,1971199.00,0.00,'','2021-08-21 09:00:17'),(1763,'spice-finance','SPICE','SPICE',1763,'13398/large/VUenmQt_%281%29.png',0.3435870000,1977958.00,7.19,'','2021-08-21 09:00:17'),(1764,'wolfsafepoorpeople','WolfSafePoorPeople','WSPP',1764,'17090/large/wspplogo.png',0.0000000001,1966612.00,-2.97,'','2021-08-17 17:21:27'),(1765,'lien','Lien','LIEN',1765,'12224/large/Lien.png',5.5400000000,1966054.00,-4.77,'','2021-08-21 09:00:17'),(1766,'blockchain-cuties-universe-governance','Blockchain Cuties Universe Governance','BCUG',1766,'14425/large/bcug_logo.png',2.8400000000,1959169.00,-18.95,'','2021-08-21 09:00:17'),(1767,'crown','Crown','CRW',1767,'328/large/Crown.png',0.0695560000,1941113.00,-6.34,'','2021-08-21 09:00:17'),(1768,'cornichon','Cornichon','CORN',1768,'13235/large/cornichon.png',0.1028530000,1937559.00,0.00,'','2021-08-21 09:00:17'),(1769,'geyser','Geyser','GYSR',1769,'12995/large/Updated_GYSR_Logo_-_Google_Docs.png',0.2865030000,1933755.00,46.12,'','2021-08-21 09:00:17'),(1770,'ghostprism','GHOSTPRISM','GHOST',1770,'11011/large/logo_white.png',0.5234950000,1931686.00,-8.46,'','2021-08-21 09:00:17'),(1771,'catex-token','Catex Token','CATT',1771,'6353/large/catex.png',0.0021684400,1927127.00,-6.32,'','2021-08-21 09:00:17'),(1772,'ufocoin','Uniform Fiscal Object','UFO',1772,'178/large/UFO_coin_logo_large_4.png',0.0004896800,1922907.00,11.25,'','2021-08-21 09:00:17'),(1773,'vault','VAULT','VAULT',1773,'8820/large/VAULT_logos-03.png',5.1600000000,1922543.00,-0.73,'','2021-08-21 09:00:17'),(1774,'iteration-syndicate','Iteration Syndicate','ITS',1774,'13297/large/1_LOssD4ENHv72I5e9PAsndA_%281%29.png',40.6300000000,1920717.00,-0.49,'','2021-08-21 09:00:17'),(1775,'machix','Machi X','MCX',1775,'11329/large/MachiX.png',0.0060486500,1920692.00,0.10,'','2021-08-21 09:00:17'),(1776,'nextexchange','NEXT','NEXT',1776,'7014/large/NEXT.exchange_Logo.png',0.1200540000,1911367.00,0.00,'','2021-08-21 09:00:17'),(1777,'bismuth','Bismuth','BIS',1777,'974/large/bis200px.png',0.0800230000,1911348.00,0.96,'','2021-08-22 09:50:38'),(1778,'herocoin','HEROcoin','PLAY',1778,'2221/large/herocoin.png',0.0128061400,1906102.00,-2.44,'','2021-08-21 09:00:17'),(1779,'nftlootbox','NFTLootBox','LOOT',1779,'13414/large/nftlootbox.png',81.1600000000,1886774.00,-23.00,'','2021-08-21 09:00:17'),(1780,'pawtocol','Pawtocol','UPI',1780,'12186/large/pawtocol.jpg',0.0074690500,1889104.00,0.81,'','2021-08-21 09:00:17'),(1781,'kuma-inu','Kuma Inu','KUMA',1781,'15526/large/kuma_inu.PNG',0.0000000159,1883745.00,-7.57,'','2021-08-21 09:00:17'),(1782,'etha-lend','ETHA Lend','ETHA',1782,'14141/large/etha_logo200x200.png',0.2380050000,1882154.00,-1.49,'','2021-08-21 09:00:17'),(1783,'litedoge','LiteDoge','LDOGE',1783,'257/large/wCLCtus.png',0.0001143800,1878446.00,-49.62,'','2021-08-28 07:37:55'),(1784,'nft-platform-index','NFT Platform Index','NFTP',1784,'14543/large/nftp-light-circular.c54a6825.png',34.6100000000,1878291.00,0.08,'','2021-08-21 09:00:17'),(1785,'xaurum','Xaurum','XAUR',1785,'461/large/xaurum.png',0.0263449400,1875394.00,-11.95,'','2021-08-21 09:00:17'),(1786,'find-your-developer','FYDcoin','FYD',1786,'8139/large/48912706.png',0.0032128300,1874187.00,9.29,'','2021-08-27 20:11:57'),(1787,'earnbase','Earnbase','ENB',1787,'13164/large/YhCEGdB.png',6.3000000000,1865722.00,-0.94,'','2021-08-21 09:00:17'),(1788,'crosswallet','CrossWallet','CWT',1788,'16460/large/AAoUhOw.png',0.0147608200,1845102.00,-6.89,'','2021-08-17 17:21:27'),(1789,'black-eye-galaxy','Black Eye Galaxy','BYG',1789,'16814/large/logo_200_white.png',0.0826350000,1883050.00,2.51,'','2021-08-21 09:00:17'),(1790,'the-4th-pillar','4thpillar technologies','FOUR',1790,'3434/large/four-ticker-2021-256x256.png',0.0122932200,1859890.00,-7.27,'','2021-08-21 09:00:17'),(1791,'alphr','Alphr','ALPHR',1791,'15029/large/alphr.jpg',1.1300000000,1858694.00,-12.46,'','2021-08-21 09:00:17'),(1792,'defisocial','DefiSocial','DFSOCIAL',1792,'13538/large/DEPI.png',296.3800000000,1848549.00,-6.07,'','2021-08-21 09:00:17'),(1793,'skull','Skull','SKULL',1793,'10641/large/skull.png',0.2389180000,1852595.00,0.00,'','2021-08-21 09:00:17'),(1794,'bitcoinvend','BitcoinVend','BCVT',1794,'14162/large/BCVT-200x200_transparent.png',0.0472919700,1849906.00,-3.45,'','2021-08-27 10:32:42'),(1795,'denarius','Denarius','D',1795,'760/large/denarius.png',0.2427760000,1848824.00,-2.89,'','2021-08-17 17:21:27'),(1796,'soar-2','Soar','SOAR',1796,'13718/large/soar_logo-e1610311708668.png',0.2307660000,1847765.00,-1.87,'','2021-08-21 12:45:50'),(1797,'ryo','Ryo Currency','RYO',1797,'5046/large/roy-logo.png',0.0572750000,1843889.00,4.22,'','2021-08-21 09:00:17'),(1798,'bartertrade','BarterTrade','BART',1798,'12142/large/200x200-transparent.png',0.0207141600,1836815.00,0.21,'','2021-08-21 09:00:17'),(1799,'bitcashpay','BitcashPay','BCP',1799,'14353/large/BCP-200x200.png',0.0043388200,1838320.00,0.97,'','2021-08-28 20:37:49'),(1800,'tardigrades-finance','Tardigrades Finance','TRDG',1800,'14371/large/LOGO-200x200-cutout.png',0.0000000001,1835832.00,-3.13,'','2021-08-29 02:58:19'),(1801,'statera','Statera','STA',1801,'11472/large/Statera.png',0.0227077700,1830978.00,2.14,'','2021-08-21 09:00:17'),(1802,'xfinance','Xfinance','XFI',1802,'12449/large/go.png',77.4200000000,1840401.00,-6.28,'','2021-08-21 09:00:17'),(1803,'dextrust','Dextrust','DETS',1803,'12235/large/logo_dark.png',0.0537730000,1832910.00,0.00,'','2021-08-21 09:00:17'),(1804,'trueflip','TrueFlip','TFL',1804,'940/large/trueflip.png',0.2766480000,1848834.00,1.56,'','2021-08-21 09:00:17'),(1805,'dark-magic','Dark Magic','DMAGIC',1805,'15842/large/Dark_Magic.png',0.4587380000,1834952.00,-1.98,'','2021-08-21 09:00:17'),(1806,'lepricon','Lepricon','L3P',1806,'14436/large/yZmVlPJP_400x400.jpg',0.0071740000,1831286.00,1.25,'','2021-08-21 09:00:17'),(1807,'bcv','BitCapitalVendor','BCV',1807,'5326/large/hqQw2WGE_400x400.jpg',0.0021369700,1821977.00,-2.27,'','2021-08-21 09:00:17'),(1808,'ac-exchange-token','ACDX Exchange Token','ACXT',1808,'13293/large/ACDX_Original_05.png',0.1517450000,1801384.00,3.94,'','2021-08-21 09:00:17'),(1809,'shield-protocol','Shield Protocol','SHIELD',1809,'13952/large/200X200_%2811%29.png',7.8700000000,1809112.00,-3.88,'','2021-08-21 09:00:17'),(1810,'nanjcoin','NANJCOIN','NANJ',1810,'3424/large/FDGC.png',0.0000903400,1806796.00,0.12,'','2021-08-22 16:40:13'),(1811,'bintex-futures','Bintex Futures','BNTX',1811,'12117/large/Bintexfutures_Icon_Logo.png',1.0900000000,1806673.00,4.20,'','2021-08-29 11:14:43'),(1812,'twinci','Twinci','TWIN',1812,'14897/large/Full.png',0.9027160000,1805433.00,-25.37,'','2021-08-21 09:00:17'),(1813,'polka-city','Polkacity','POLC',1813,'14066/large/vykih1Nq_400x400.png',0.2055460000,1789694.00,15.31,'','2021-08-22 23:07:17'),(1814,'earnx','EarnX','EARNX',1814,'14854/large/earnx-logo.png',0.0000003938,1797245.00,-2.74,'','2021-08-21 09:00:17'),(1815,'utopia-genesis-foundation','Utopia Genesis Foundation','UOP',1815,'13428/large/logo_%2830%29.png',0.1758020000,1796076.00,-0.01,'','2021-08-21 09:00:17'),(1816,'kittenfinance','KittenFinance','KIF',1816,'12340/large/SnQPkABT_400x400.png',47.2600000000,1788152.00,-7.02,'','2021-08-21 09:00:17'),(1817,'lotto','Lotto','LOTTO',1817,'13822/large/Lotto-Logo256x256.png',0.0253602700,1711320.00,11.20,'','2021-08-27 07:42:26'),(1818,'disbalancer','disBalancer','DDOS',1818,'14791/large/communityIcon_o2yriheuszk61.png',0.5384760000,1773252.00,-1.19,'','2021-08-28 00:32:49'),(1819,'young-boys-fan-token','Young Boys Fan Token','YBO',1819,'13784/large/_YB_TOKEN-10.png',1.7800000000,1782062.00,-1.24,'','2021-08-21 09:00:17'),(1820,'deficliq','DefiCliq','CLIQ',1820,'13242/large/deficliq_logo.png',0.0543290000,1767814.00,-3.98,'','2021-08-24 01:37:45'),(1821,'daps-token','DAPS Coin','DAPS',1821,'6244/large/round_1.png',0.0000282200,1763420.00,-2.07,'','2021-08-21 09:00:17'),(1822,'sekuritance','Sekuritance','SKRT',1822,'15495/large/skrt.png',0.0166105100,1765757.00,-2.64,'','2021-08-21 09:00:17'),(1823,'katalyo','Katalyo','KTLYO',1823,'13347/large/katalyo_logo_aqua_256.png',0.1344460000,1754186.00,-3.02,'','2021-08-21 09:00:17'),(1824,'sapien','Sapien','SPN',1824,'2596/large/Sapien_Token_450x450.png',0.0051817900,1746515.00,1.02,'','2021-08-26 17:32:22'),(1825,'robonomics-web-services','Robonomics Web Services','RWS',1825,'11885/large/rws_logo.png',34867.0000000000,1743358.00,-12.59,'','2021-08-21 09:00:17'),(1826,'somee-advertising-token','SoMee Advertising Token','SAT',1826,'16040/large/SoMee.png',0.0143703800,1747973.00,-1.60,'','2021-08-27 14:35:49'),(1827,'contentbox','ContentBox','BOX',1827,'4929/large/contentbox.png',0.0018640400,1730821.00,0.56,'','2021-08-21 09:00:17'),(1828,'tapmydata','Tapmydata','TAP',1828,'13942/large/TMD_Icon.png',0.1307670000,1730423.00,-0.53,'','2021-08-21 09:00:17'),(1829,'wrapped-dgld','Wrapped-DGLD','WDGLD',1829,'13301/large/wrappeddgld_32.png',176.5400000000,1730264.00,-1.29,'','2021-08-21 09:00:17'),(1830,'darkpaycoin','DARK','D4RK',1830,'6726/large/dark-logo-64x64.png',0.2390970000,1714935.00,0.00,'','2021-08-27 06:39:58'),(1831,'singulardtv','SingularDTV','SNGLS',1831,'521/large/singulardtv.png',0.0019375500,1724419.00,-24.97,'','2021-08-17 17:21:27'),(1832,'signata','Signata','SATA',1832,'14704/large/logo.png',0.0867070000,1708490.00,0.26,'','2021-08-21 09:00:17'),(1833,'electrify-asia','Electrify.Asia','ELEC',1833,'3415/large/d45b1d82743c749d05697da200179874.jpg',0.0031141900,1664097.00,157.46,'','2021-08-29 22:29:23'),(1834,'intelligent-investment-chain','Intelligent Investment Chain','IIC',1834,'4307/large/intelligent-investment-chain.png',0.0001459500,1701565.00,3.91,'','2021-08-21 09:00:17'),(1835,'paypie','PayPie','PPP',1835,'999/large/paypie.png',0.0187204100,1705162.00,0.00,'','2021-08-21 09:00:17'),(1836,'potent-coin','Potent Coin','PTT',1836,'17651/large/Untitled-design_%281%29.png',0.0461176300,1699320.00,-0.57,'','2021-08-21 09:00:17'),(1837,'zclassic','Zclassic','ZCL',1837,'540/large/zclassic.png',0.1784710000,1657466.00,-3.98,'','2021-08-21 09:00:17'),(1838,'rentible','Rentible','RNB',1838,'15176/large/Rentible-Token-Logo.png',0.9667530000,1699749.00,14.67,'','2021-08-24 00:36:19'),(1839,'zeitcoin','Zeitcoin','ZEIT',1839,'65/large/zeitlogo.png',0.0000456500,1687809.00,-0.41,'','2021-08-29 15:55:15'),(1840,'perth-mint-gold-token','Perth Mint Gold Token','PMGT',1840,'10730/large/pmgt_logo_256x256.png',1808.6900000000,1685770.00,0.00,'','2021-08-21 09:00:17'),(1841,'rapids','Rapids','RPD',1841,'6523/large/Rapids-V2.Logo.png',0.0341620700,1683759.00,7.04,'','2021-08-21 09:00:17'),(1842,'monetaryunit','MonetaryUnit','MUE',1842,'170/large/monetaryunit.png',0.0072637900,1680704.00,-0.43,'','2021-08-21 09:00:17'),(1843,'renzec','renZEC','RENZEC',1843,'11564/large/Zcash.jpg',150.2900000000,1674721.00,-0.96,'','2021-08-21 09:00:17'),(1844,'signaturechain','SignatureChain','SIGN',1844,'6543/large/Signaturechain.png',0.0021887900,1676132.00,-1.91,'','2021-08-21 09:00:17'),(1845,'givly-coin','GIV Token','GIV',1845,'8996/large/giv.png',0.0029337200,1669136.00,-0.15,'','2021-08-21 09:00:17'),(1846,'mytoken','MyToken','MT',1846,'4109/large/2712.png',0.0008856400,1678910.00,-0.78,'','2021-08-21 09:00:17'),(1847,'name-changing-token','Name Change Token','NCT',1847,'13826/large/hashmasks-nct.png',0.0421040900,1657893.00,2.84,'','2021-08-21 09:00:17'),(1848,'bitto-exchange','BITTO','BITTO',1848,'2814/large/BITTO.jpg',0.1711750000,1657173.00,-14.50,'','2021-08-21 09:00:17'),(1849,'liquidity-dividends-protocol','Liquidity Dividends Protocol','LID',1849,'11921/large/logo-200.png',0.0180063200,1656022.00,0.00,'','2021-08-21 09:00:17'),(1850,'future-of-finance-fund','Future Of Finance Fund','FFF',1850,'15761/large/xg1NFl0.png',111.5500000000,1655650.00,-2.17,'','2021-08-21 09:00:17'),(1851,'scifi-index','SCIFI Index','SCIFI',1851,'13868/large/yaxtD4c.png',2.7300000000,1652084.00,-2.84,'','2021-08-21 09:00:17'),(1852,'professional-fighters-league-fan-token','Professional Fighters League Fan Token','PFL',1852,'14721/large/PFL-10_%281%29.png',1.6000000000,1653915.00,3.67,'','2021-08-21 09:00:17'),(1853,'veil','VEIL','VEIL',1853,'7771/large/Veil.png',0.0156116400,1649030.00,2.73,'','2021-08-21 09:00:17'),(1854,'zippie','Zippie','ZIPT',1854,'4302/large/zippie.jpg',0.0040723300,1648322.00,0.00,'','2021-08-21 09:00:17'),(1855,'yellow-road','Yellow Road','ROAD',1855,'14747/large/yellowroad.PNG',0.6377310000,1646904.00,5.17,'','2021-08-22 16:40:13'),(1856,'qiibee','qiibee','QBX',1856,'2365/large/qbx-icon-dark.png',0.0039069700,1637286.00,-57.97,'','2021-08-17 17:21:27'),(1857,'ionomy','Ionomy','ION',1857,'465/large/ion.png',0.0413741600,1632032.00,7.69,'','2021-08-22 02:41:08'),(1858,'liquidifty','Liquidifty','LQT',1858,'16384/large/ktQzdAe.png',0.8322960000,1622752.00,-3.39,'','2021-08-24 19:42:07'),(1859,'collateral-pay','Collateral Pay','COLL',1859,'14682/large/cpay.jpg',0.2358690000,1628293.00,-3.03,'','2021-08-21 09:00:17'),(1860,'noderunners','Node Runners','NDR',1860,'13400/large/ndr.jpg',111.1700000000,1629247.00,-8.79,'','2021-08-25 07:12:53'),(1861,'starship','StarShip','STARSHIP',1861,'15580/large/starship.png',0.0853180000,1613215.00,2.65,'','2021-08-21 09:00:17'),(1862,'litecash','Litecash','CASH',1862,'10132/large/icon128.png',0.0068316900,1625907.00,-12.91,'','2021-08-21 09:00:17'),(1863,'pepegold','PEPS Coin','PEPS',1863,'3719/large/logo512x512.png',0.0261496300,1624117.00,17.11,'','2021-08-26 23:49:34'),(1864,'polytrade','Polytrade','TRADE',1864,'16416/large/Logo_colored_200.png',0.4821220000,1608184.00,7.34,'','2021-08-26 09:42:03'),(1865,'mm-token','MM Token','MM',1865,'13302/large/MM.jpg',3.8400000000,1611783.00,0.05,'','2021-08-21 09:00:17'),(1866,'thingsoperatingsystem','ThingsOperatingSystem','TOS',1866,'5282/large/tos-logo.png',0.0020641500,1630675.00,-9.84,'','2021-08-21 09:00:17'),(1867,'keytango','keyTango','TANGO',1867,'14349/large/2Fv6IUqc_400x400.jpg',0.3266970000,1608742.00,19.54,'','2021-08-25 21:39:01'),(1868,'apyswap','APYSwap','APYS',1868,'14163/large/971k1DeM_400x400.png',0.1636850000,1598753.00,-4.73,'','2021-08-21 09:00:17'),(1869,'patientory','Patientory','PTOY',1869,'746/large/patientory.png',0.0189497000,1598892.00,2.04,'','2021-08-21 09:00:17'),(1870,'chainium','WeOwn','CHX',1870,'1943/large/ZlGXwUDv_400x400.jpg',0.0110365000,1581266.00,-0.61,'','2021-08-21 09:00:17'),(1871,'1world','1World','1WO',1871,'3443/large/unnamed.png',0.0634420000,1589636.00,-39.25,'','2021-08-17 17:21:27'),(1872,'sota-finance','SOTA Finance','SOTA',1872,'14067/large/sota_logo.png',0.0448976400,1585115.00,55.33,'','2021-08-29 07:42:57'),(1873,'algovest','AlgoVest','AVS',1873,'13874/large/icon-200.png',0.3512850000,1575542.00,30.66,'','2021-08-23 20:37:55'),(1874,'wheat-token','Wheat Token','WHEAT',1874,'14778/large/8QT3Pod.png',3.4600000000,1575432.00,-5.60,'','2021-08-21 09:00:17'),(1875,'hashcoin','HashCoin','HSC',1875,'4989/large/hashfuture-logo.png',0.0000419800,1570760.00,-0.99,'','2021-08-21 09:00:17'),(1876,'atromg8','ATROMG8','AG8',1876,'11044/large/Nnz7oU1v.jpg',0.0369258500,1550886.00,0.93,'','2021-08-24 15:18:55'),(1877,'alliance-fan-token','Alliance Fan Token','ALL',1877,'13841/large/Alliance-10.png',1.5400000000,1541110.00,3.75,'','2021-08-21 09:00:17'),(1878,'afen-blockchain','AFEN Blockchain','AFEN',1878,'14957/large/cropped-cropped-afen-e1616095076861.png',0.0128461000,1536153.00,20.63,'','2021-08-21 09:00:17'),(1879,'petrachor','Petrachor','PTA',1879,'9665/large/petrachor-logo.png',0.0027679600,1530202.00,-0.06,'','2021-08-21 09:00:17'),(1880,'rage-fan','Rage.Fan','RAGE',1880,'14585/large/Copy_of_RAGE_FAN_LOGO_ONLY.png',0.0197108600,1515209.00,1.27,'','2021-08-21 09:00:17'),(1881,'prophecy','Prophecy','PRY',1881,'13658/large/prophecy_256x256.png',0.0203721400,1520186.00,-4.05,'','2021-08-21 09:00:17'),(1882,'reosc-ecosystem','REOSC Ecosystem','REOSC',1882,'7248/large/L6f39mnz_400x400.jpg',0.0004821900,1517145.00,0.00,'','2021-08-22 20:34:46'),(1883,'midas-gold','Midas Gold','MDG',1883,'14322/large/MDG_logo_200x200.png',5.2200000000,1514818.00,3.35,'','2021-08-21 09:00:17'),(1884,'trava-finance','Trava Finance','TRAVA',1884,'17553/large/TRAVA_OFFICIAL_LOGO.png',0.0123636600,1511758.00,-6.03,'','2021-08-21 09:00:17'),(1885,'tokenpay','TokenPay','TPAY',1885,'2082/large/Tpay_400x400.jpg',0.0672350000,1511805.00,-0.16,'','2021-08-21 09:00:17'),(1886,'freicoin','Freicoin','FRC',1886,'30/large/freicoin.png',0.0131761200,1504657.00,0.42,'','2021-08-29 22:29:23'),(1887,'unicly-aavegotchi-astronauts-collection','Unicly Aavegotchi Astronauts Collection','UGOTCHI',1887,'14901/large/uGOTCHI.jpg',1.5000000000,1504526.00,-10.74,'','2021-08-21 09:00:17'),(1888,'nix-bridge-token','Voice Token','VOICE',1888,'12926/large/OjCQtdL.png',42.5400000000,1494492.00,0.65,'','2021-08-21 09:00:17'),(1889,'club-atletico-independiente','Club Atletico Independiente Fan Token','CAI',1889,'13057/large/Independiente-10_%281%29.png',2.2600000000,1477812.00,1.81,'','2021-08-21 09:00:17'),(1890,'tolar','Tolar','TOL',1890,'4487/large/tolar.png',0.0068594000,1528007.00,-10.58,'','2021-08-21 09:00:17'),(1891,'topinvestmentcoin','TICOEX Token (Formerly TopInvestmentCoin)','TICO',1891,'7036/large/aCjvaXZu_400x400.jpg',0.0605790000,1483282.00,0.00,'','2021-08-21 09:00:17'),(1892,'coin-artist','Coin Artist','COIN',1892,'12375/large/coin_artist_logo.png',1.0700000000,1481798.00,-10.89,'','2021-08-26 00:40:39'),(1893,'kickpad','KickPad','KPAD',1893,'14531/large/kickpad_logo.jpg',0.0257068000,1458320.00,18.36,'','2021-08-21 09:00:17'),(1894,'bankroll-network','Bankroll Network','BNKR',1894,'10142/large/logo-exchange-200.png',0.0705260000,1481000.00,-4.18,'','2021-08-21 09:00:17'),(1895,'vabble','Vabble','VAB',1895,'17508/large/vabble_tplogo_200_x_200.png',0.0228641500,1476895.00,-7.03,'','2021-08-21 09:00:17'),(1896,'yfbitcoin','YFBitcoin','YFBTC',1896,'17228/large/pmVWQlp.png',170.7600000000,1475634.00,-6.89,'','2021-08-21 09:00:17'),(1897,'pepemon-pepeballs','Pepemon Pepeballs','PPBLZ',1897,'12823/large/200pepebball-BIG.png',105.3700000000,1475185.00,-15.44,'','2021-08-21 09:00:17'),(1898,'phantasma-energy','Phantasma Energy','KCAL',1898,'12678/large/kcal-logo-coingecko.png',0.0315886500,1469735.00,-4.92,'','2021-08-28 10:55:14'),(1899,'wrapped-origin-axie','Wrapped Origin Axie','WOA',1899,'12732/large/WOA_logo.png',10397.6100000000,1466063.00,0.00,'','2021-08-21 09:00:17'),(1900,'vid','Vid','VI',1900,'10978/large/VI.png',0.0573970000,1460827.00,6.30,'','2021-08-26 05:23:19'),(1901,'stabilize','Stabilize','STBZ',1901,'12753/large/icon.png',2.0100000000,1450772.00,-3.62,'','2021-08-27 17:37:22'),(1902,'dds-store','DDS.Store','DDS',1902,'13946/large/11qbAbzb_400x400.png',1.9100000000,1450574.00,0.00,'','2021-08-21 09:00:17'),(1903,'wrapped-gen-0-cryptokitties','Wrapped Gen-0 CryptoKitties','WG0',1903,'12870/large/wg0_logo.png',675.5200000000,1448323.00,-8.73,'','2021-08-22 06:07:00'),(1904,'adamant-messenger','ADAMANT Messenger','ADM',1904,'2372/large/adamant.png',0.0127591400,1446008.00,9.38,'','2021-08-28 13:14:47'),(1905,'cryptokek','Cryptokek','KEK',1905,'13513/large/Cryptokek-Logo-256px.png',0.0351009100,1436992.00,-5.20,'','2021-08-21 09:00:17'),(1906,'cotrader','CoTrader','COT',1906,'4205/large/logo_black.png',0.0000759300,1434115.00,-18.73,'','2021-08-23 01:39:15'),(1907,'koho-chain','KoHo Chain','KHC',1907,'16507/large/KoHo.jpeg',0.1076120000,1437701.00,-0.59,'','2021-08-21 09:00:17'),(1908,'bobs_repair','Bob\'s Repair','BOB',1908,'3550/large/PNG_BOB_Token_Large.png',0.0053627900,1422333.00,6.33,'','2021-08-21 09:00:17'),(1909,'zen-protocol','Zen Protocol','ZP',1909,'1800/large/zen.png',0.0348711400,1424610.00,-1.14,'','2021-08-21 09:00:17'),(1910,'degen-arts','Degen Arts','DAC',1910,'14994/large/DAC-logo-200.png',26.8900000000,1481386.00,32.34,'','2021-08-29 08:16:51'),(1911,'pigeoncoin','Pigeoncoin','PGN',1911,'3856/large/pigeon-logo-final-draft-1024px-circle.png',0.0001888900,1419364.00,-2.37,'','2021-08-21 09:00:17'),(1912,'hollygold','HollyGold','HGOLD',1912,'13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDg',0.3036760000,1418934.00,-0.53,'','2021-08-21 09:00:17'),(1913,'tidex-token','Tidex Token','TDX',1913,'3137/large/tidex.png',0.1414990000,1414987.00,0.00,'','2021-08-21 09:00:17'),(1914,'akropolis-delphi','Delphi','ADEL',1914,'12300/large/adel_on_white_10x.png',0.0733730000,1370788.00,40.63,'','2021-08-29 22:29:23'),(1915,'face','Faceter','FACE',1915,'4383/large/faceter-logo.png',0.0026500600,1409834.00,-19.78,'','2021-08-26 11:24:31'),(1916,'coinbene-token','Coinbene Token','CONI',1916,'4772/large/CONI_LOGO.png',0.0317527800,1408302.00,0.40,'','2021-08-21 09:00:17'),(1917,'moonpirate','MoonPirate','MOONPIRATE',1917,'15310/large/moonpirates.png',0.0000000000,1397239.00,-4.14,'','2021-08-21 09:00:17'),(1918,'ethbox-token','Ethbox Token','EBOX',1918,'14528/large/ethbox.PNG',0.0551170000,1396062.00,2.82,'','2021-08-21 09:00:17'),(1919,'piedao-defi-small-cap','PieDAO DEFI Small Cap','DEFI+S',1919,'12701/large/DefiS.png',4.0900000000,1395431.00,8.46,'','2021-08-21 09:00:17'),(1920,'release-ico-project','RELEASE','REL',1920,'5387/large/release.jpg',0.0000189300,1392357.00,-2.78,'','2021-08-21 09:00:17'),(1921,'almace-shards','Almace Shards','ALMX',1921,'11808/large/Almace.png',139.3300000000,1393349.00,0.00,'','2021-08-21 09:00:17'),(1922,'holy-trinity','Holy Trinity','HOLY',1922,'13588/large/holy-trinity.4f3b43c7.png',19.7000000000,1385577.00,-6.95,'','2021-08-21 09:00:17'),(1923,'internxt','Internxt','INXT',1923,'986/large/round.png',2.2000000000,1386627.00,2.51,'','2021-08-26 23:49:34'),(1924,'landshare','Landshare','LAND',1924,'17507/large/Landshare.png',3.1200000000,1382001.00,4.01,'','2021-08-21 09:00:17'),(1925,'infinito','Infinito','INFT',1925,'9461/large/5TOvk2A.png',0.0011001800,1362178.00,16.98,'','2021-08-26 20:36:32'),(1926,'e-sport-betting-coin','ESBC','ESBC',1926,'5987/large/esbc.png',0.0460737100,1377337.00,0.22,'','2021-08-26 14:04:20'),(1927,'complifi','CompliFi','COMFI',1927,'15006/large/complifi.PNG',1.3600000000,1374569.00,-4.56,'','2021-08-21 09:00:17'),(1928,'obortech','Obortech','OBOT',1928,'14929/large/OBORTECH_200.png',0.0137641200,1376412.00,-3.25,'','2021-08-21 09:00:17'),(1929,'privapp-network','Privapp Network','BPRIVA',1929,'15252/large/priv.png',1.0200000000,1361167.00,15.05,'','2021-08-28 21:22:32'),(1930,'lobstex-coin','Lobstex','LOBS',1930,'5112/large/lobstex.png',0.0627440000,1372625.00,-2.08,'','2021-08-21 09:00:17'),(1931,'bgov','BGOV','BGOV',1931,'14718/large/BGOV_Logo.png',0.0183677800,1362535.00,-2.23,'','2021-08-21 09:00:17'),(1932,'mercury','Mercury','MER',1932,'1236/large/mercury.png',0.0136252200,1362522.00,3.10,'','2021-08-21 09:00:17'),(1933,'based-money','Based Money','$BASED',1933,'12115/large/Based.png',0.1655560000,1357410.00,-4.93,'','2021-08-21 09:00:17'),(1934,'kulupu','Kulupu','KLP',1934,'12082/large/K5_y_A19.jpg',0.0309974800,1351662.00,-3.10,'','2021-08-21 09:00:17'),(1935,'nftify','NFTify','N1',1935,'16095/large/n1-token-logo-circle-200x200.png',0.0662920000,1349832.00,-3.13,'','2021-08-21 09:00:17'),(1936,'stacker-ventures','Stacker Ventures','STACK',1936,'14218/large/stack.jpg',3.3600000000,1355795.00,3.03,'','2021-08-27 21:01:39'),(1937,'cryptex','CryptEx','CRX',1937,'14225/large/cryptex_logo.png',15.8600000000,1348831.00,-5.77,'','2021-08-21 09:00:17'),(1938,'experience-chain','eXPerience Chain','XPC',1938,'7359/large/experience_chain.png',0.0000116300,1352473.00,3.93,'','2021-08-21 09:00:17'),(1939,'asch','Asch','XAS',1939,'636/large/asch.png',0.0111680500,1351890.00,-7.84,'','2021-08-21 09:00:17'),(1940,'cryption-network','Cryption Network','CNT',1940,'16171/large/Cryption_Logo_Gradient_White_Text.png',0.1425770000,1349589.00,4.85,'','2021-08-21 09:00:17'),(1941,'sharder-protocol','Sharder protocol','SS',1941,'2921/large/sharder-200px.png',0.0058507900,1336086.00,24.52,'','2021-08-29 22:29:23'),(1942,'upfiring','Upfiring','UFR',1942,'1170/large/upfiring.png',0.0553100000,1327437.00,0.00,'','2021-08-21 09:00:17'),(1943,'steam-exchange','Steam Exchange','STEAMX',1943,'16914/large/jz08PDx.png',0.0000132600,1325731.00,-0.79,'','2021-08-21 09:00:17'),(1944,'ultralpha','UltrAlpha','UAT',1944,'9300/large/UltrAlpha.png',0.0435712100,1325441.00,6.26,'','2021-08-25 11:01:21'),(1945,'hush','Hush','HUSH',1945,'701/large/hush.png',0.1266440000,1320525.00,17.40,'','2021-08-29 02:58:19'),(1946,'ucot','Ubique Chain of Things (UCOT)','UCT',1946,'4277/large/Webp.net-resizeimage_%2829%29.jpg',0.0025134000,1319533.00,9.04,'','2021-08-29 15:55:15'),(1947,'stobox-token','Stobox Token','STBU',1947,'12637/large/exchange.png',0.0397708300,1312413.00,-1.35,'','2021-08-21 09:00:17'),(1948,'skull-candy-shards','Skull Candy Shards','CANDY',1948,'12934/large/Skull_Candy.png',15.2300000000,1302039.00,-0.33,'','2021-08-27 20:11:57'),(1949,'ixicash','IxiCash','IXI',1949,'8368/large/ixi.png',0.0003095100,1299960.00,4.78,'','2021-08-21 09:00:17'),(1950,'auxilium','Auxilium','AUX',1950,'5533/large/auxilium.png',0.0094075700,1297309.00,-16.23,'','2021-08-21 09:00:17'),(1951,'warp-finance','Warp Finance','WARP',1951,'13910/large/601ed0ac35c687c6e07d17c2_warp_token.png',276.4700000000,1292486.00,42.78,'','2021-08-29 22:29:23'),(1952,'edc-blockchain','EDC Blockchain','EDC',1952,'524/large/EDC_Blockchain.png',0.0163550400,1295836.00,-10.50,'','2021-08-21 09:00:17'),(1953,'pascalcoin','Pascal','PASC',1953,'547/large/pas.png',0.0365338600,1283679.00,-0.66,'','2021-08-21 09:00:17'),(1954,'educoin','Educoin','EDU',1954,'3256/large/educoin.jpg',0.0001432600,1285928.00,-2.45,'','2021-08-21 09:00:17'),(1955,'bitcoin-rhodium','xRhodium','XRC',1955,'7642/large/mlfE02__dS8lNip44E3EzOdW98xhBVC3iiDBmyBocVsOx6i44aAYaGrOpdkWFIQFXGo_lNr4f4U7cRTKnIKk0ZePM8fS_Eu7w8v6IbCw4yYaI-A5zPXEjnFREG0yLTUyG4AGstcl6la',1.0600000000,1283698.00,24.55,'','2021-08-29 22:29:23'),(1956,'smileycoin','Smileycoin','SMLY',1956,'685/large/smileycoin.png',0.0000385600,1277535.00,-3.44,'','2021-08-21 09:00:17'),(1957,'nftx-hashmasks-index','NFTX Hashmasks Index','MASK',1957,'13873/large/nftx.png',4223.9700000000,1276458.00,26.52,'','2021-08-29 15:55:15'),(1958,'virgox-token','VirgoX Token','VXT',1958,'12510/large/VIrgoX_logo.png',0.0296897000,1275803.00,-5.48,'','2021-08-21 09:00:17'),(1959,'veros','Veros','VRS',1959,'539/large/vrs_logo.png',1.3000000000,1273966.00,0.00,'','2021-08-21 09:00:17'),(1960,'piratecash','PirateCash','PIRATE',1960,'7155/large/logo_%2834%29.png',0.0360460500,1267861.00,-6.10,'','2021-08-21 09:00:17'),(1961,'oro','ORO','ORO',1961,'13114/large/oro_logo.png',0.1050940000,1227151.00,11.64,'','2021-08-29 16:29:54'),(1962,'hertz-network','Hertz Network','HTZ',1962,'16373/large/HTZ_logo_200_x_200.png',0.0002353800,1259945.00,0.80,'','2021-08-29 15:55:15'),(1963,'kangal','Kangal','KANGAL',1963,'14241/large/logo-200.png',0.0000125400,1253841.00,7.72,'','2021-08-21 09:00:17'),(1964,'energy-ledger','Energy Ledger','ELX',1964,'13648/large/EnergyLedger200x200.png',0.0092506100,1246522.00,-3.72,'','2021-08-21 09:00:17'),(1965,'rate3','Rate3','RTE',1965,'3342/large/rate3-logo.png',0.0012286100,1225178.00,-3.80,'','2021-08-21 09:00:17'),(1966,'polker','Polker','PKR',1966,'16803/large/200x200-PKR_Chip.png',0.0473791000,1246310.00,-6.77,'','2021-08-27 21:01:39'),(1967,'wenlambo','Wenlambo','WENLAMBO',1967,'15626/large/logo_200x200.png',0.0000000272,1246660.00,-5.94,'','2021-08-29 02:58:19'),(1968,'project-shivom','Project SHIVOM','OMX',1968,'3167/large/omx.png',0.0013177100,1242707.00,0.00,'','2021-08-21 09:00:17'),(1969,'smoothy','Smoothy','SMTY',1969,'15039/large/dDxKgwPN_400x400.jpg',0.2333900000,1236966.00,-3.07,'','2021-08-21 09:00:17'),(1970,'unique-one','Unique One','RARE',1970,'13458/large/Logo_Unique.png',0.4960100000,1240025.00,-2.40,'','2021-08-23 02:35:50'),(1971,'primas','Primas','PST',1971,'917/large/primas.png',0.0240145600,1229546.00,-2.33,'','2021-08-21 09:00:17'),(1972,'chi-gastoken-bsc','Chi Gastoken (BSC)','CHI',1972,'15288/large/CHI.png',0.0256107300,1224080.00,-5.18,'','2021-08-29 02:58:19'),(1973,'datum','Datum','DAT',1973,'1353/large/datum.png',0.0012093900,1235917.00,1.60,'','2021-08-21 09:00:17'),(1974,'coinus','CoinUs','CNUS',1974,'7205/large/coinus.png',0.0019330800,1217180.00,0.00,'','2021-08-21 09:00:17'),(1975,'webcoin','Webcoin','WEB',1975,'3779/large/webcoin-logo.png',0.0012152000,1215203.00,-31.97,'','2021-08-27 20:11:57'),(1976,'globex','Globex','GEX',1976,'7391/large/globex.png',0.0000323700,1213816.00,0.00,'','2021-08-21 09:00:17'),(1977,'bezant','Bezant','BZNT',1977,'3825/large/bezant.png',0.0025863800,1208149.00,1275.55,'','2021-08-29 22:29:23'),(1978,'gokumarket-credit','GokuMarket Credit','GMC',1978,'12561/large/GMC-favicon-Asset-200x200.png',0.3738140000,1208455.00,-1.52,'','2021-08-21 09:00:17'),(1979,'imo','IMO','IMO',1979,'14831/large/nPpe2Js.png',0.1073060000,1200744.00,-2.47,'','2021-08-21 09:00:17'),(1980,'donut','Donut','DONUT',1980,'7538/large/Donut.png',0.0081759100,1189330.00,-18.07,'','2021-08-25 05:49:59'),(1981,'stipend','Stipend','SPD',1981,'3542/large/2616.png',0.0944920000,1198864.00,7.82,'','2021-08-29 22:29:23'),(1982,'pinkmoon','PinkMoon','PINKM',1982,'15018/large/pink-logo-200.png',0.0000000021,1197613.00,-2.85,'','2021-08-21 09:00:17'),(1983,'ionchain-token','IONChain','IONC',1983,'6572/large/3PD7ycbU_400x400.jpg',0.0027838500,1190684.00,2.35,'','2021-08-29 08:49:29'),(1984,'menlo-one','Menlo One','ONE',1984,'3947/large/menlo-one.png',0.0028054100,1189287.00,0.00,'','2021-08-27 21:01:39'),(1985,'2key','2key.network','2KEY',1985,'6090/large/2key.png',0.0152234100,1182304.00,-12.10,'','2021-08-21 09:00:17'),(1986,'tokpie','TOKPIE','TKP',1986,'3731/large/tokpie-200x200.png',0.0148826000,1175636.00,0.27,'','2021-08-21 09:00:17'),(1987,'vodi-x','Vodi X','VDX',1987,'8451/large/vodi-x.jpg',0.0021979600,1174603.00,6.82,'','2021-08-29 02:58:19'),(1988,'nix-platform','NIX','NIX',1988,'5110/large/nix-logo.png',0.0238064300,1172192.00,1.87,'','2021-08-29 10:39:49'),(1989,'ubex','Ubex','UBEX',1989,'4163/large/ubex.png',0.0003708600,1171246.00,-7.77,'','2021-08-28 20:37:49'),(1990,'robust-token','Robust Token','RBT',1990,'17137/large/CG-200x.png',33.8100000000,1166499.00,-12.42,'','2021-08-26 01:47:08'),(1991,'wearesatoshi','NativeCoin','N8V',1991,'5600/large/n8vcoin.jpg',0.0467553400,1159962.00,-8.96,'','2021-08-26 05:23:19'),(1992,'abcc-token','ABCC Token','AT',1992,'5132/large/abcc-token.png',0.0253946200,1159823.00,0.00,'','2021-08-21 09:00:17'),(1993,'carbon-gems','Carbon GEMS','GEMS',1993,'15982/large/CARBON_Social-07_2x%28200PX%29.jpeg',0.0032848200,1158528.00,-2.98,'','2021-08-27 17:37:22'),(1994,'mantis-network','Mantis Network','MNTIS',1994,'13597/large/ZWtjzMfP_400x400.png',0.6186590000,1154230.00,-0.67,'','2021-08-21 09:00:17'),(1995,'sav3','SAV3','SAV3',1995,'13132/large/sav3_logo.png',0.0535540000,1154269.00,-0.33,'','2021-08-28 16:47:56'),(1996,'nuco-cloud','Nuco.Cloud','NCDT',1996,'8932/large/necocloud.png',0.1769820000,1152717.00,0.00,'','2021-08-24 06:29:02'),(1997,'apollon-limassol','Apollon Limassol Fan Token','APL',1997,'13054/large/Apollon-10_%28NEW%29.jpg',4.5000000000,1129526.00,-4.28,'','2021-08-29 07:42:57'),(1998,'kiwigo','Kiwigo','KGO',1998,'14443/large/8VKJDPsp_400x400.jpg',0.0267510600,1141926.00,1.61,'','2021-08-29 10:39:49'),(1999,'sacks','Sacks','SACKS',2000,'15876/large/mockup-a558c23f_1024x1024_2x.jpg',4539.2100000000,1134803.00,-4.22,'','2021-08-21 09:00:17'),(2000,'snetwork','Snetwork','SNET',2001,'5382/large/snetwork.png',0.0048156200,1126907.00,-0.31,'','2021-08-29 07:42:57');

--
